FRA, NOHA End of Day and Historical Stock Data []

21 Aug 2025

LAST: 5.300	CHANGE: 0.05	OPEN: 5.300	HIGH: 5.300	ASK: 0.000	VOLUME: 100
LAST: 5.300	CHG(%): 0.95	PREV: 5.250	LOW: 5.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	5.300	5.300	5.300	5.300	100
20 Aug 25	5.250	5.250	5.250	5.250	100
19 Aug 25	5.250	5.250	5.250	5.250	100
18 Aug 25	5.400	5.400	5.400	5.400	100
15 Aug 25	5.350	5.350	5.350	5.350	100
14 Aug 25	5.350	5.350	5.350	5.350	100
13 Aug 25	5.300	5.600	5.300	5.600	100
12 Aug 25	5.250	5.250	5.250	5.250	2K
11 Aug 25	5.250	5.250	5.250	5.250	2K
08 Aug 25	5.250	5.250	5.200	5.200	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.300