EODData

MEMBERSHIP REGISTER LOG IN

FRA, NOTA: Novartis AG

28 Aug 2025
LAST:

106.5

CHANGE:
 0.00		OPEN:
106.5		HIGH:
106.5		ASK:
0.0		VOLUME:
23
CHG(%):
0.00		PREV:
106.5		LOW:
106.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 25106.5106.5106.5106.523
27 Aug 25106.5106.5106.5106.523
26 Aug 25105.0108.0105.0108.023
25 Aug 25106.0106.0106.0106.050
22 Aug 25107.0107.0107.0107.050
21 Aug 25107.0107.0107.0107.050
20 Aug 25105.0105.0105.0105.050
19 Aug 25104.0107.0104.0107.050
18 Aug 25104.0104.0104.0104.0150
15 Aug 25102.5102.5102.5102.5150

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:106.80
MA10:105.95
MA20:102.83
MA50:101.60
MA100:99.73
MA200:98.96
STO9:62.50
STO14:81.25
RSI14:67.87
WPR14:-18.75
MTM14:4.50
ROC14:0.04
ATR:1.85
Week High:108.00
Week Low:105.00
Month High:108.00
Month Low:94.26
Year High:108.97
Year Low:88.89
Volatility:39.53

RECENT DIVIDENDS

Date Amount
12 Mar 2025$3.43
07 Mar 2024$3.21
09 Mar 2023$3.00
08 Mar 2022$2.85
04 Mar 2021$2.74
03 Mar 2020$2.65
04 Mar 2019$2.43
06 Mar 2018$2.52
01 Mar 2017$2.33
24 Feb 2016$2.33