EODData

MEMBERSHIP REGISTER LOG IN

FRA, NOV: Novo Nordisk A/S

06 Oct 2025
LAST:

51.50

CHANGE:
 1.37		OPEN:
51.11		HIGH:
52.00		ASK:
0.00		VOLUME:
13.9K
CHG(%):
2.73		PREV:
50.13		LOW:
50.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2551.1152.0050.6551.5013.9K
02 Oct 2550.3850.9249.3450.1311.7K
01 Oct 2547.1950.6446.5249.9212.2K
30 Sep 2546.9147.2045.5246.3016.1K
29 Sep 2546.7847.5045.3647.0524.8K
26 Sep 2547.5048.0546.5047.5015.4K
25 Sep 2550.3350.3348.1048.1319.9K
24 Sep 2550.1650.7649.4150.1614.8K
23 Sep 2551.7951.7950.0050.3020.2K
22 Sep 2553.4053.4050.6851.8014.6K

COMPANY PROFILE

Name:Novo Nordisk A/S
About:Novo Nordisk A/S, together with its subsidiaries, engages in the research and development, manufacture, and distribution of pharmaceutical products in Europe, the Middle East, Africa, Mainland China, Hong Kong, Taiwan, North America, and internationally. It operates in two segments, Diabetes and Obesity Care, and Rare Disease. The Diabetes and Obesity care segment provides products for diabetes, obesity, cardiovascular, and other emerging therapy areas. The Rare Disease segment offers products in the areas of rare blood disorders, rare endocrine disorders, and hormone replacement therapy. The company also provides insulin pens, growth hormone pens, and injection needles. In addition, it offers smart solutions for diabetes treatment, such as smart insulin pens and Dose Check, an insulin dose guidance application. The company has a collaboration agreement with UNICEF to tackle childhood obesity; and with Valo Health, Inc. to discover and develop novel drug programmes for cardiometabolic space. Novo Nordisk A/S was founded in 1923 and is headquartered in Bagsvaerd, Denmark.
Sector:Healthcare
Address:Novo Alle 1, Bagsvaerd, Denmark, 2880
Website:https://www.novonordisk.com
ISIN:DK0062498333

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.51
EPS Ratio:1.21
DivYield:0.24
Div/Share:11.65
Price to Book:9.47
Price to Sales:0.68
EBITDA:159.261B
Shares:3.369B
Market Cap:173.481B

TECHNICAL INDICATORS

MA5:48.98
MA10:49.28
MA20:48.61
MA50:47.48
MA100:54.42
MA200:64.15
STO9:91.23
STO14:73.03
RSI14:64.33
WPR14:-21.21
MTM14:4.90
ROC14:0.11
ATR:2.22
Week High:52.00
Week Low:45.36
Month High:53.42
Month Low:43.50
Year High:111.15
Year Low:38.76
Volatility:4.69

RECENT SPLITS

Date Ratio
13 Sep 20232-1

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.50
28 Mar 2025$0.91
15 Aug 2024$0.40
22 Mar 2024$0.73