FRA, NP5 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 9.270	CHANGE: 0.60	OPEN: 9.210	HIGH: 9.270	ASK: 0.000	VOLUME: 1K
LAST: 9.270	CHG(%): 6.08	PREV: 9.870	LOW: 9.210	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	9.210	9.270	9.210	9.270	1K
27 Aug 25	9.870	9.870	9.870	9.870	50
26 Aug 25	8.840	8.840	8.840	8.840	60
25 Aug 25	7.850	9.370	7.850	9.350	3.3K
22 Aug 25	8.070	8.070	8.070	8.070	2.1K
21 Aug 25	7.920	7.920	7.920	7.920	2.1K
20 Aug 25	7.300	8.100	7.300	8.100	2.1K
19 Aug 25	7.280	7.280	7.280	7.280	300
18 Aug 25	7.250	7.250	7.250	7.250	300
15 Aug 25	7.840	7.840	7.250	7.250	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.270