EODData

MEMBERSHIP REGISTER LOG IN

FRA, NP8: VAESTRA HAMNEN CO.FIN.

06 Oct 2025
LAST:

3.460

CHANGE:
 0.08		OPEN:
3.480		HIGH:
3.560		ASK:
0.000		VOLUME:
0
CHG(%):
2.26		PREV:
3.540		LOW:
3.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 253.4803.5603.4603.4600
02 Oct 253.4803.5603.4803.5400
01 Oct 253.4603.5403.4603.5400
30 Sep 253.4603.5403.4603.5400
29 Sep 253.4803.5603.4803.5400
26 Sep 253.4203.5403.4203.5400
25 Sep 253.4403.4803.4403.4800
24 Sep 253.4203.4803.4203.4800
23 Sep 253.4203.5003.4203.5000
22 Sep 253.4203.4803.4203.4800

COMPANY PROFILE

Name:VAESTRA HAMNEN CO.FIN.
About:Västra Hamnen Corporate Finance AB (publ), an independent securities company, assists companies and their owners with advice in connection with corporate transactions in Sweden and Denmark. It also engages in raising capital on and off the stock exchange, that includes stock exchange transactions, raising private capital, and corporate transactions, as well as company transfers activities; listing and compliance monitoring, guidance, and advisory; and stock analysis of small and medium-sized listed companies. The company was incorporated in 2004 and is headquartered in Malmö, Sweden.
Industry:Asset Management
Address:Jungmansgatan 12, Malmö, Sweden, 211 11
Website:https://www.vhcorp.se
ISIN:SE0017767031

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:121.33
DivYield:0.41
Div/Share:1.50
Price to Book:4.34
Price to Sales:0.27
Shares:1M
Market Cap:3.46M

TECHNICAL INDICATORS

MA5:3.52
MA10:3.51
MA20:3.55
MA50:3.74
MA100:3.80
MA200:3.89
RSI14:30.77
WPR14:-100.00
MTM14:-0.10
ROC14:-0.03
ATR:0.08
Week High:3.56
Week Low:3.46
Month High:3.68
Month Low:3.42
Year High:4.84
Year Low:3.30

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.13
29 Apr 2024$0.27
02 May 2023$0.27