EODData

MEMBERSHIP REGISTER LOG IN

FRA, NP8: VAESTRA HAMNEN CO.FIN.

03 Sep 2026
LAST:

1.230

CHANGE:
 0.01		OPEN:
1.210		HIGH:
1.230		ASK:
0.000		VOLUME:
0
CHG(%):
0.81		PREV:
1.240		LOW:
1.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 261.2101.2301.2101.2300
02 Sep 261.2001.2401.2001.2400
31 Aug 261.2601.2801.2601.2600
28 Aug 261.2701.2801.2701.2800
27 Aug 261.2401.2801.2401.2800
26 Aug 261.2601.3001.2601.2800
25 Aug 261.2401.3001.2401.3000
21 Aug 261.2401.2801.2401.2800
20 Aug 261.2601.2901.2601.2800
19 Aug 261.2501.2801.2501.2800

PROFILE

Name:VAESTRA HAMNEN CO.FIN.
About:Västra Hamnen Corporate Finance AB (publ), an independent securities company, assists companies and their owners with advice in connection with corporate transactions in Sweden and Denmark. It also engages in raising capital on and off the stock exchange, that includes stock exchange transactions, raising private capital, and corporate transactions, as well as company transfers activities; listing and compliance monitoring, guidance, and advisory; and stock analysis of small and medium-sized listed companies. The company was incorporated in 2004 and is headquartered in Malmö, Sweden.
Industry:Asset Management
Address:Jungmansgatan 12, Malmö, Sweden, 211 11
Website:https://www.vhcorp.se
ISIN:SE0017767031

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.78 
PEG Ratio:0.30 
Price to Sales:0.16 
Price to Book:0.15 
Profit Margin:-0.14 
Operating Margin:-0.52 
Return on Assets:-0.08 
Return on Equity:-0.11 
DivYield:0.41 
Div/Share:1.50 
Revenue:8.43M 
EBITDA:253.3K 
Shares:1.0M 
Market Cap:1.23M 

TECHNICAL INDICATORS

MA5:1.262.3%
MA10:1.273.3%
MA20:1.305.4%
MA50:1.202.4%
MA100:1.6533.9%
MA200:2.3288.6%
RSI14:28.57 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.05 
ATR:0.04 
Week High:1.284.1%
Week Low:1.202.5%
Month High:1.4013.8%
Month Low:1.2088.6%
Year High:3.72202.4%
Year Low:0.9529.5%
Volatility:109.41 

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.14
29 Apr 2024$0.27
02 May 2023$0.27