EODData

MEMBERSHIP REGISTER LOG IN

FRA, NPAU: BetterLife Pharma Inc

07 Oct 2025
LAST:

0.0300

CHANGE:
 0.01		OPEN:
0.0300		HIGH:
0.0300		ASK:
0.0000		VOLUME:
10K
CHG(%):
16.67		PREV:
0.0360		LOW:
0.0300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 250.03000.03000.03000.030010K
06 Oct 250.03600.03600.03600.036010K
03 Oct 250.03900.03900.03900.039010K
02 Oct 250.03600.03700.03600.037010K
01 Oct 250.03600.03600.03350.033510K
30 Sep 250.03900.03900.03900.039010K
29 Sep 250.03900.03900.03700.037010K
26 Sep 250.03900.04000.03900.040010K
25 Sep 250.04200.04200.04200.042010K
24 Sep 250.04500.04500.03900.039010K

COMPANY PROFILE

Name:BetterLife Pharma Inc
About:BetterLife Pharma Inc., a biotechnology company, primarily focuses on developing compounds for the treatment of mental disorders in Canada. It is also involved in refining and developing drug candidates from a set of complementary interferon-based technologies that have the potential to engage the immune system to fight viral infections. The company's products pipeline includes BETR-001 for the treatment of major depressive disorder, anxiety disorder, and neuropathic pain and other neuro-psychiatric and neurological disorders; and BETR-002 to treat anxiety related disorders, including benzodiazepine dependency. It is also developing MM-001, a topical cream formulation of interferon-alpha 2b, which has completed Phase II clinical trials for local intravaginal use to treat HPV-induced cervical intraepithelial neoplasia; and MM-003, a patent pending proprietary interferon alpha-2b inhalation formulation that has completed Phase II clinical trials for the treatment of COVID-19 and other respiratory viral infections. The company was formerly known as Pivot Pharmaceuticals Inc. and changed its name to BetterLife Pharma Inc. in December 2019. BetterLife Pharma Inc. was incorporated in 2002 and is headquartered in Vancouver, Canada.
Sector:Healthcare
Industry:Biotechnology
Address:1275 West 6th Avenue, Vancouver, BC, Canada, V6H 1A6
Website:https://www.abetterlifepharma.com
ISIN:CA08772P2026

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.04
MA10:0.04
MA20:0.04
MA50:0.05
MA100:0.05
MA200:0.05
RSI14:28.38
WPR14:-100.00
MTM14:-0.02
ROC14:-0.34
ATR:0.00
Week High:0.04
Week Low:0.03
Month High:0.05
Month Low:0.03
Year High:0.09
Year Low:0.03
Volatility:1.42

RECENT SPLITS

Date Ratio
26 Jun 20201-10