EODData

MEMBERSHIP REGISTER LOG IN

FRA, NPG: Nippon Electric Glass Co. Ltd

08 Jul 2026
LAST:

31.60

CHANGE:
 0.60		OPEN:
31.60		HIGH:
31.60		ASK:
0.00		VOLUME:
0
CHG(%):
1.86		PREV:
32.20		LOW:
31.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2631.6031.6031.6031.600
07 Jul 2632.2032.2032.2032.200
06 Jul 2633.6033.6033.6033.600
03 Jul 2633.8034.0033.8034.000
02 Jul 2633.6033.6033.4033.4090
30 Jun 2634.8034.8034.8034.800
29 Jun 2634.8034.8034.8034.800
25 Jun 2636.0036.0036.0036.000
24 Jun 2635.0035.0035.0035.000
23 Jun 2636.0036.0036.0036.000

PROFILE

Name:Nippon Electric Glass Co. Ltd
About:Nippon Electric Glass Co., Ltd., together with its subsidiaries, manufactures and sells specialty glass products and glass making machinery in Japan and internationally. The company offers glass substrates for FPD; glasses for chemical strengthening; glass fibers; thin film coatings; and glasses for optical devices and electronic devices. It also provides heat resistant glasses; glass tubing for lighting, and pharmaceutical and medical use; glass blocks; fire-rated glasses; space ornamental glass materials; low reflection glasses; radiation shielding glasses; and glasses for building materials. The company was incorporated in 1944 and is headquartered in Otsu, Japan.
Sector:Technology
Industry:Electronic Components
Address:7-1, Seiran 2-chome, Otsu, Japan, 520-8639
Website:https://www.neg.co.jp
ISIN:JP3733400000
LEI:529900NCIGSAX4V03234

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.99 
Price to Sales:0.01 
Price to Book:1.00 
Profit Margin:0.18 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.00 
DivYield:0.04 
Div/Share:135.00 
Revenue:1.652B 
EBITDA:241.01M 
Shares:76.18M 
Market Cap:2.407B 

TECHNICAL INDICATORS

MA5:32.964.3%
MA10:34.148.0%
MA20:34.057.8%
MA50:35.9413.7%
MA100:35.5212.4%
MA200:33.325.4%
RSI14:42.86
WPR14:-100.00 
MTM14:-3.00
ROC14:-0.09 
ATR:1.13 
Week High:34.007.6%
Week Low:31.600.0%
Month High:38.8022.8%
Month Low:30.805.4%
Year High:45.0042.4%
Year Low:19.7959.7%
Volatility:32.23 

RECENT SPLITS

Date Ratio
28 Jun 20171-5

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.40
27 Dec 2024$0.37
27 Jun 2024$0.37
28 Dec 2023$0.34
29 Jun 2023$0.34
29 Dec 2022$0.34
29 Jun 2022$0.34
29 Dec 2021$0.34
29 Jun 2021$0.28
29 Dec 2020$0.28