EODData

MEMBERSHIP REGISTER LOG IN

FRA, NPG: Nippon Electric Glass Co. Ltd

02 Oct 2025
LAST:

27.60

CHANGE:
 0.20		OPEN:
27.60		HIGH:
27.60		ASK:
0.00		VOLUME:
250
CHG(%):
0.73		PREV:
27.40		LOW:
27.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2527.6027.6027.6027.60250
01 Oct 2527.4027.4027.4027.400
30 Sep 2527.4027.4027.4027.40250
29 Sep 2527.2027.2027.2027.20250
26 Sep 2527.2027.2027.2027.20250
25 Sep 2527.4027.4027.4027.40250
24 Sep 2527.2027.2027.2027.20250
23 Sep 2527.4027.4027.4027.40250
22 Sep 2527.6027.6027.6027.60250
19 Sep 2527.4027.4027.4027.40250

COMPANY PROFILE

Name:Nippon Electric Glass Co. Ltd
About:Nippon Electric Glass Co., Ltd., together with its subsidiaries, manufactures and sells specialty glass products and glass making machinery in Japan and internationally. The company offers glass substrates for FPD; glasses for chemical strengthening; glass fibers; thin film coatings; and glasses for optical devices and electronic devices. It also provides heat resistant glasses; glass tubing for lighting, and pharmaceutical and medical use; glass blocks; fire-rated glasses; space ornamental glass materials; low reflection glasses; radiation shielding glasses; and glasses for building materials. The company was incorporated in 1944 and is headquartered in Otsu, Japan.
Sector:Technology
Industry:Electronic Components
Address:7-1, Seiran 2-chome, Otsu, Japan, 520-8639
Website:https://www.neg.co.jp
ISIN:JP3733400000
LEI:529900NCIGSAX4V03234

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:27.36
MA10:27.38
MA20:27.44
MA50:25.40
MA100:22.81
MA200:21.80
STO9:100.00
STO14:66.67
RSI14:42.86
WPR14:-33.33
MTM14:-0.20
ROC14:-0.01
ATR:0.20
Week High:27.60
Week Low:27.20
Month High:28.00
Month Low:25.60
Year High:28.00
Year Low:18.33

RECENT SPLITS

Date Ratio
28 Jun 20171-5

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.41
27 Dec 2024$0.38
27 Jun 2024$0.38
28 Dec 2023$0.35
29 Jun 2023$0.35
29 Dec 2022$0.35
29 Jun 2022$0.35
29 Dec 2021$0.35
29 Jun 2021$0.29
29 Dec 2020$0.29