FRA, NPH End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.128	CHANGE: 0.03	OPEN: 4.128	HIGH: 4.128	ASK: 0.000	VOLUME: 138
LAST: 4.128	CHG(%): 0.73	PREV: 4.098	LOW: 4.128	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.128	4.128	4.128	4.128	138
14 Aug 25	4.098	4.098	4.098	4.098	138
13 Aug 25	4.132	4.132	4.132	4.132	138
12 Aug 25	4.172	4.172	4.172	4.172	138
11 Aug 25	4.134	4.256	4.134	4.256	138
08 Aug 25	4.152	4.232	4.152	4.232	138
07 Aug 25	4.100	4.159	4.100	4.159	0
06 Aug 25	3.980	4.209	3.980	4.209	0
05 Aug 25	4.033	4.033	4.033	4.033	0
04 Aug 25	4.037	4.037	4.037	4.037	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.128