EODData

MEMBERSHIP REGISTER LOG IN

FRA, NPH: NORDIC PAPER HOLDING AB

24 Sep 2025
LAST:

4.230

CHANGE:
 0.00		OPEN:
4.230		HIGH:
4.230		ASK:
0.000		VOLUME:
2K
CHG(%):
0.00		PREV:
4.230		LOW:
4.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 254.2304.2304.2304.2302K
23 Sep 254.2304.2304.2304.2302K
22 Sep 254.2164.2164.2164.2162K
19 Sep 254.2984.2984.2984.2982K
18 Sep 254.2984.2984.2984.2982K
17 Sep 254.3164.3164.3164.3162K
16 Sep 254.3424.3424.3424.3420
15 Sep 254.2824.2824.2824.2822K
12 Sep 254.3004.3384.3004.3102K
11 Sep 254.2984.2984.2984.298100

COMPANY PROFILE

Name:NORDIC PAPER HOLDING AB
About:Nordic Paper Holding AB (publ) engages in the production and sale of natural greaseproof and kraft paper in Sweden, Italy, Germany, the United Kingdom, rest of Europe, the United States, and internationally. It offers a range of kraft paper, including sack/machine finished paper, machine glazed paper, and other specialty paper, including absorbent kraft paper, calendered kraft paper, electrotechnical kraft, spinning paper, and interleaving paper for the steel industry, as well as carrier bags, packaging for food and building materials, and other industrial applications. The company also offers natural greaseproof paper, such as baking paper, paper for baking cups, food packaging and barrier paper, bacon layout paper, paper for fabric rolls, and lamination paper for building materials. Nordic Paper Holding AB (publ) was founded in 1871 and is headquartered in Karlstad, Sweden.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:Tullhusgatan 1B, Karlstad, Sweden, 652 09
Website:https://www.nordic-paper.com
ISIN:SE0014808838
LEI:549300IA1EP1W7DZP567

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.58
Price to Book:1.99
Price to Sales:0.06
EBITDA:740M
Shares:66.91M
Market Cap:283.02M

TECHNICAL INDICATORS

MA5:4.25
MA10:4.28
MA20:4.26
MA50:4.30
MA100:4.73
MA200:4.51
STO9:11.11
STO14:6.86
RSI14:46.19
WPR14:-93.14
MTM14:-0.01
ROC14:0.00
ATR:0.06
Week High:4.32
Week Low:4.22
Month High:4.42
Month Low:4.13
Year High:6.98
Year Low:3.93
Volatility:12.22

RECENT DIVIDENDS

Date Amount
24 May 2024$0.36
25 May 2023$0.41
20 May 2022$0.18
21 May 2021$0.18