EODData

MEMBERSHIP REGISTER LOG IN

FRA, NPJP: Nephros, Inc.

17 Jul 2026
LAST:

3.220

CHANGE:
 0.12		OPEN:
3.220		HIGH:
3.220		ASK:
0.000		VOLUME:
0
CHG(%):
3.87		PREV:
3.100		LOW:
3.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 263.2203.2203.2203.2200
16 Jul 263.1003.1003.1003.1000
15 Jul 263.0403.0403.0403.0400
14 Jul 263.0803.0803.0803.0800
13 Jul 263.1203.1203.1203.1200
10 Jul 263.0003.0003.0003.0000
09 Jul 262.8202.8202.8202.8200
08 Jul 262.9202.9202.9202.9200
07 Jul 263.0403.0403.0403.0400
06 Jul 262.9002.9002.9002.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.00 
PEG Ratio:-0.63 
Price to Sales:1.70 
Price to Book:3.53 
Profit Margin:0.04 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:16.75M 
EBITDA:876.0K 

TECHNICAL INDICATORS

MA5:3.113.5%
MA10:3.026.5%
MA20:2.939.8%
MA50:2.9110.8%
MA100:2.8512.9%
STO9:100.00 
STO14:100.00 
RSI14:62.69 
MTM14:0.12
ROC14:0.04 
ATR:0.10 
Week High:3.220.0%
Week Low:3.007.3%
Month High:3.220.0%
Month Low:2.68
Volatility:15.37