EODData

MEMBERSHIP REGISTER LOG IN

FRA, NPJP: Nephros, Inc.

03 Sep 2026
LAST:

3.680

CHANGE:
 0.22		OPEN:
3.540		HIGH:
3.680		ASK:
0.000		VOLUME:
0
CHG(%):
6.36		PREV:
3.460		LOW:
3.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 263.5403.6803.5403.6800
02 Sep 263.4603.4603.4603.4600
31 Aug 263.8403.8403.8403.8400
28 Aug 263.6203.6203.6203.6200
27 Aug 263.4003.4003.4003.4000
26 Aug 263.5403.5403.5403.5400
25 Aug 263.7003.7003.7003.7000
24 Aug 263.4203.4203.4203.4200
21 Aug 263.6803.6803.6803.6800
20 Aug 263.9803.9803.9803.9800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.43 
PEG Ratio:0.06 
Price to Sales:2.09 
Price to Book:4.18 
Profit Margin:0.08 
Operating Margin:0.20 
Return on Assets:0.07 
Return on Equity:0.16 
Revenue:17.89M 
EBITDA:1.43M 

TECHNICAL INDICATORS

MA5:3.602.2%
MA10:3.631.3%
MA20:3.563.5%
MA50:3.2114.6%
MA100:2.9723.9%
STO9:63.64
STO14:48.28
RSI14:49.68
WPR14:-51.72
MTM14:-0.30
ROC14:-0.08 
ATR:0.22 
Week High:3.844.3%
Week Low:3.408.2%
Month High:3.988.2%
Month Low:2.86
Volatility:38.57