EODData

MEMBERSHIP REGISTER LOG IN

FRA, NPJP: Nephros, Inc.

02 Nov 2026
LAST:

2.760

CHANGE:
 0.10		OPEN:
2.760		HIGH:
2.760		ASK:
0.000		VOLUME:
0
CHG(%):
3.50		PREV:
2.860		LOW:
2.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 262.7602.7602.7602.7600
30 Oct 262.8602.8602.8602.8600
29 Oct 262.7802.7802.7802.7800
28 Oct 263.0803.0803.0803.0800
27 Oct 263.1803.1803.1803.1800
23 Oct 263.0603.0603.0603.0600
22 Oct 263.1203.1203.1203.1200
21 Oct 263.0603.0603.0603.0600
20 Oct 263.2003.2003.2003.2000
19 Oct 263.1803.1803.1803.1800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.00 
PEG Ratio:0.05 
Price to Sales:1.50 
Price to Book:2.92 
Profit Margin:0.08 
Operating Margin:0.20 
Return on Assets:0.07 
Return on Equity:0.16 
Revenue:18.51M 
EBITDA:1.83M 

TECHNICAL INDICATORS

MA5:2.936.2%
MA10:3.039.7%
MA20:3.029.3%
MA50:3.3722.3%
MA100:3.2016.1%
MA200:3.1514.2%
RSI14:46.48
WPR14:-100.00 
MTM14:-0.32
ROC14:-0.10 
ATR:0.10 
Week High:3.1815.2%
Week Low:2.760.0%
Month High:3.2015.9%
Month Low:2.6214.2%
Volatility:37.03