EODData

MEMBERSHIP REGISTER LOG IN

FRA, NPM: NewPeak Metals Ltd.

26 Mar 2026
LAST:

0.0170

CHANGE:
 0.01		OPEN:
0.0070		HIGH:
0.0170		ASK:
0.0000		VOLUME:
5
CHG(%):
385.71		PREV:
0.0035		LOW:
0.0070		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.00700.01700.00700.01705
25 Mar 260.00350.00350.00350.003556.6K
24 Mar 260.00900.00900.00900.009056.6K
23 Mar 260.00600.00600.00600.006056.6K
20 Mar 260.00850.00850.00850.008556.6K
19 Mar 260.00850.00850.00850.00850
18 Mar 260.00900.01700.00900.01700
17 Mar 260.00900.00900.00900.00900
16 Mar 260.00900.00900.00900.00900
13 Mar 260.00600.00600.00600.00600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
Price to Book:1.89 
Return on Assets:-0.27 
Return on Equity:-1.11 

TECHNICAL INDICATORS

MA5:0.0193.2%
MA10:0.0180.9%
MA20:0.0182.8%
MA50:0.0161.9%
STO9:100.00 
STO14:100.00 
RSI14:58.51
MTM14:0.01
ROC14:0.89 
ATR:0.00 
Week High:0.020.0%
Week Low:0.00385.7%
Month High:0.020.0%
Month Low:0.00
Volatility:21.71 

RECENT SPLITS

Date Ratio
30 Nov 20231-100