EODData

MEMBERSHIP REGISTER LOG IN

FRA, NPM: NewPeak Metals Ltd.

03 Sep 2026
LAST:

0.0010

CHANGE:
 0.00		OPEN:
0.0010		HIGH:
0.0010		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0010		LOW:
0.0010		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.00100.00100.00100.00100
02 Sep 260.00100.00100.00100.00100
31 Aug 260.00100.00100.00100.00100
28 Aug 260.00200.00200.00200.00200
27 Aug 260.00200.00200.00200.00200
26 Aug 260.00250.00250.00250.00250
25 Aug 260.00350.00350.00350.00350
24 Aug 260.00350.00350.00350.00350
20 Aug 260.00400.00400.00400.00400
19 Aug 260.00350.00350.00350.00350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.20 
Price to Book:0.17 
Return on Assets:-0.14 
Return on Equity:1.04 

TECHNICAL INDICATORS

MA5:0.0040.0%
MA10:0.00140.0%
MA20:0.00190.0%
MA50:0.00280.0%
MA100:0.00360.0%
RSI14:30.77 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.67 
ATR:0.00 
Week High:0.00100.0%
Week Low:0.000.0%
Month High:0.00300.0%
Month Low:0.00
Volatility:83.43 

RECENT SPLITS

Date Ratio
30 Nov 20231-100