EODData

MEMBERSHIP REGISTER LOG IN

FRA, NPM: NewPeak Metals Ltd.

15 May 2026
LAST:

0.0065

CHANGE:
 0.00		OPEN:
0.0065		HIGH:
0.0065		ASK:
0.0000		VOLUME:
0
CHG(%):
30.00		PREV:
0.0050		LOW:
0.0065		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.00650.00650.00650.00650
14 May 260.00500.00500.00500.00500
13 May 260.00500.00500.00500.00500
12 May 260.00500.00500.00500.00500
11 May 260.00550.00550.00550.00550
08 May 260.00500.00500.00500.00500
06 May 260.00450.01650.00450.01650
05 May 260.00400.00400.00400.00400
04 May 260.00650.00650.00650.0065500
30 Apr 260.00400.00400.00400.00400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
Price to Book:1.89 
Return on Assets:-0.27 
Return on Equity:-1.11 

TECHNICAL INDICATORS

MA5:0.0120.4%
MA10:0.013.2%
MA20:0.011.6%
MA50:0.0113.8%
STO9:20.00 
STO14:20.00 
RSI14:50.72
WPR14:-80.00 
MTM14:0.00
ROC14:0.18 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0130.0%
Month High:0.02153.8%
Month Low:0.00
Volatility:74.02 

RECENT SPLITS

Date Ratio
30 Nov 20231-100