EODData

FRA, NPSA: NIPPON STEEL SP.ADR 033

02 Oct 2025
LAST:

1.220

CHANGE:
 4.48
OPEN:
1.120
HIGH:
1.220
ASK:
0.000
VOLUME:
200
CHG(%):
78.60
PREV:
5.700
LOW:
1.120
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.1201.2201.1201.220200
26 Sep 255.7005.7005.7005.700400
25 Sep 255.7505.7505.7505.750400
24 Sep 255.8505.8505.8505.850400
23 Sep 255.8005.8005.8005.800400
22 Sep 255.8005.8005.8005.800400
19 Sep 255.9005.9005.9005.900400
18 Sep 255.9005.9005.9005.900400
17 Sep 255.9505.9505.9505.950400
16 Sep 256.1006.1006.1006.100400

COMPANY PROFILE

Name:NIPPON STEEL SP.ADR 033
About:Nippon Steel Corporation engages in steelmaking and steel fabrication, engineering, chemicals and materials, and system solutions businesses in Japan and internationally. The Steelmaking and Steel Fabrication segment engages in the manufacturing and sale of steel products, such as steel bars, plates, and pipes; transportation and industrial machinery products; special steels; secondary steel products; and cast iron and steel ingots, etc. The Engineering and Construction segment engages in the design, manufacture, sales, construction and supervision of plants and facilities, energy pipelines, water facilities, industrial machinery and equipment, buildings, building materials and equipment, steel structures, etc.; operation, management and maintenance of plants and facilities, waste disposal, and recycling business, electricity, gas, heat, etc. supply business. The Chemicals and Materials segment offers pitch coke, pitch, naphthalene, phthalic anhydride, carbon black, styrene monomer, styrene resin, epoxy resin, copper-clad laminate for adhesive-free FPC, liquid crystal display materials, organic electroluminescence materials, UV and thermosetting resin materials, rolled metal foil, semiconductor bonding wire and microballs, filler for semiconductor encapsulation, carbon fiber composites, catalyst carrier for exhaust gas purification, porous carbon materials. The System Solutions segment offers Computer system engineering and consulting, and IT outsourcing services and other services. It serves the automotive, infrastructure, designing metal, energy, and consumer electronics industries. The company was formerly known as Nippon Steel & Sumitomo Metal Corporation and changed its name to Nippon Steel Corporation in April 2019. The company was incorporated in 1950 and is headquartered in Tokyo, Japan.
Sector:Basic Materials
Industry:Steel
Address:2-6-1, Marunouchi, Tokyo, Japan, 100-8071
Website:https://www.nipponsteel.com
ISIN:US65461T1016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:9.31
DivYield:0.05
Div/Share:160.00
Price to Book:0.64
Price to Sales:0.00
EBITDA:826.873B
Shares:3.139B
Market Cap:3.829B

TECHNICAL INDICATORS

MA5:4.86
MA10:5.40
MA20:5.75
MA50:5.61
MA100:5.49
MA200:5.91
RSI14:1.95
WPR14:-100.00
MTM14:-4.83
ROC14:-0.80
ATR:0.37
Week High:5.75
Week Low:1.12
Month High:6.30
Month Low:1.12
Year High:7.47
Year Low:1.12

RECENT SPLITS

Date Ratio
28 Dec 20223-1

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.16
30 Sep 2024$0.15
27 Mar 2024$0.15
28 Sep 2023$0.14
27 Sep 2023$0.17
30 Mar 2023$0.18
29 Sep 2022$0.18
28 Sep 2022$0.56
29 Mar 2022$0.69
28 Mar 2022$0.19