EODData

MEMBERSHIP REGISTER LOG IN

FRA, NPX: NIPPON SANSO HOLDINGS

26 Mar 2026
LAST:

31.58

CHANGE:
 0.26		OPEN:
31.84		HIGH:
31.84		ASK:
0.00		VOLUME:
80
CHG(%):
0.82		PREV:
31.84		LOW:
31.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2631.8431.8431.5831.5880
25 Mar 2631.7433.1431.7431.8480
24 Mar 2631.4632.9031.4632.08100
23 Mar 2630.8632.6230.8632.625
20 Mar 2632.0032.2232.0032.225
19 Mar 2631.9832.0631.9832.060
18 Mar 2633.5833.5833.2033.200
17 Mar 2633.7833.7833.7233.720
16 Mar 2633.6434.0233.6434.020
13 Mar 2630.8830.9830.8830.980

PROFILE

Name:NIPPON SANSO HOLDINGS
About:Nippon Sanso Holdings Corporation engages in the gas business in Japan, the United States, Europe, Asia, and Oceania. It operates through five segments: Japan, United States, Europe, Asia and Oceania, and Thermos. The company offers oxygen, nitrogen, argon, carbon dioxide, helium, hydrogen, acetylene; gas-related equipment; and specialty gases, such as electronic material gases, pure gases, etc. It also provides installation, semiconductor manufacturing equipment, fusing equipment, welding materials, plants and machinery, liquefied petroleum gas, and related equipment, as well as medical gases, medical equipment, and stable isotopes. In addition, it offers housewares and consumer goods, such as stainless-steel vacuum bottles. The company was formerly known as Taiyo Nippon Sanso Corporation and changed its name to Nippon Sanso Holdings Corporation in October 2020. Nippon Sanso Holdings Corporation was founded in 1910 and is headquartered in Tokyo, Japan. Nippon Sanso Holdings Corporation is a subsidiary of Mitsubishi Chemical Group Corporation.
Sector:Basic Materials
Industry:Chemicals
Address:1-3-26 Koyama, Tokyo, Japan, 142-0062
Website:https://www.nipponsanso-hd.co.jp
ISIN:JP3711600001
LEI:353800F1K6653B4VPY57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.15 
PEG Ratio:1.04 
Price to Sales:0.01 
Price to Book:1.90 
Profit Margin:0.08 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.11 
DivYield:0.01 
Div/Share:51.00 
Revenue:7.156B 
EBITDA:1.555B 
Shares:432.86M 
Market Cap:13.67B 

TECHNICAL INDICATORS

MA5:32.071.5%
MA10:32.432.7%
MA20:31.510.2%
MA50:29.248.0%
MA100:27.9613.0%
MA200:29.566.8%
STO14:45.54
RSI14:57.25
WPR14:-54.46
MTM14:2.04
ROC14:0.07 
ATR:1.04 
Week High:33.144.9%
Week Low:30.862.3%
Month High:34.027.7%
Month Low:29.486.8%
Year High:34.047.8%
Year Low:24.6228.3%
Volatility:4.09 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.15
28 Mar 2025$0.15
27 Sep 2024$0.14
28 Mar 2024$0.14
28 Sep 2023$0.11
30 Mar 2023$0.11
29 Sep 2022$0.10
30 Mar 2022$0.10
29 Sep 2021$0.09
30 Mar 2021$0.08