EODData

MEMBERSHIP REGISTER LOG IN

FRA, NPX0: Nippon Sanso Holdings Corporation

15 May 2026
LAST:

15.50

CHANGE:
 0.10		OPEN:
15.50		HIGH:
15.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.65		PREV:
15.40		LOW:
15.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2615.5015.5015.5015.500
14 May 2615.3015.4015.3015.400
13 May 2614.8014.8014.8014.800
12 May 2614.5014.5014.4014.400
11 May 2615.6015.6015.5015.500
08 May 2614.3014.3014.1014.300
06 May 2613.9013.9013.9013.900
05 May 2614.0014.0013.9013.900
04 May 2614.0014.0014.0014.00190
30 Apr 2613.7014.0013.7014.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.71 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.08 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:7.41B 
EBITDA:1.611B 

TECHNICAL INDICATORS

MA5:15.122.5%
MA10:14.576.4%
MA20:14.417.6%
MA50:14.596.2%
STO9:94.12 
STO14:94.12 
RSI14:67.44 
MTM14:1.40
ROC14:0.10 
ATR:0.34 
Week High:15.600.6%
Week Low:14.109.9%
Month High:15.600.6%
Month Low:13.70
Volatility:10.01