EODData

MEMBERSHIP REGISTER LOG IN

FRA, NPX0: Nippon Sanso Holdings Corporation

25 Mar 2026
LAST:

15.00

CHANGE:
 0.20		OPEN:
15.00		HIGH:
15.00		ASK:
0.00		VOLUME:
190
CHG(%):
1.35		PREV:
14.80		LOW:
15.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2615.0015.0015.0015.00190
24 Mar 2614.9014.9014.8014.80190
23 Mar 2614.6015.2014.5015.20190
20 Mar 2615.2015.2015.2015.20190
19 Mar 2615.1015.1015.0015.000
18 Mar 2615.8015.8015.6015.600
17 Mar 2615.8015.9015.8015.900
16 Mar 2615.9016.0015.8016.000
13 Mar 2614.5014.6014.5014.600
12 Mar 2614.1014.1013.9013.90190

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.71 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.08 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:7.41B 
EBITDA:1.611B 

TECHNICAL INDICATORS

MA5:15.040.3%
MA10:15.120.8%
MA20:14.861.0%
MA50:13.769.0%
STO9:28.57
STO14:52.38
RSI14:53.70
WPR14:-47.62
MTM14:0.80
ROC14:0.06 
ATR:0.47 
Week High:15.805.3%
Week Low:14.503.4%
Month High:16.006.7%
Month Low:13.90
Volatility:1.73