EODData

MEMBERSHIP REGISTER LOG IN

FRA, NPX0: Nippon Sanso Holdings Corporation

06 Jul 2026
LAST:

15.70

CHANGE:
 0.00		OPEN:
15.70		HIGH:
15.70		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
15.70		LOW:
15.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2615.7015.7015.7015.700
03 Jul 2615.7015.7015.7015.700
02 Jul 2615.1015.8015.1015.800
30 Jun 2615.2015.2015.0015.000
29 Jun 2614.9014.9014.9014.900
25 Jun 2614.3014.6014.3014.600
24 Jun 2614.0014.1014.0014.100
23 Jun 2614.2014.2014.0014.000
22 Jun 2613.8013.9013.8013.900
19 Jun 2614.2014.2014.1014.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.71 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.08 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:7.41B 
EBITDA:1.611B 

TECHNICAL INDICATORS

MA5:15.421.8%
MA10:14.786.2%
MA20:14.2710.0%
MA50:14.538.0%
MA100:14.587.7%
STO9:94.74 
STO14:94.74 
RSI14:86.21 
WPR14:-5.26 
MTM14:1.70
ROC14:0.12 
ATR:0.26 
Week High:15.800.6%
Week Low:14.905.4%
Month High:15.800.6%
Month Low:13.20
Volatility:22.33