EODData

MEMBERSHIP REGISTER LOG IN

FRA, NQ0: Sasquatch Resources Corp.

23 Oct 2026
LAST:

0.0730

CHANGE:
 0.00		OPEN:
0.0730		HIGH:
0.0730		ASK:
0.0000		VOLUME:
0
CHG(%):
0.69		PREV:
0.0725		LOW:
0.0730		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.07300.07300.07300.07300
22 Oct 260.07250.07250.07250.07250
21 Oct 260.07900.07900.07900.07900
20 Oct 260.07900.07900.07900.07900
19 Oct 260.07850.07850.07850.07850
16 Oct 260.07800.07800.07800.07800
15 Oct 260.07800.07800.07800.07800
13 Oct 260.07800.07800.07800.07800
12 Oct 260.07800.07800.07800.07800
09 Oct 260.07800.07800.07800.07800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.08 
PEG Ratio:0.02 
Price to Book:2.28 
Return on Assets:-0.62 
Return on Equity:-0.65 

TECHNICAL INDICATORS

MA5:0.084.7%
MA10:0.085.8%
MA20:0.070.7%
MA50:0.078.3%
MA100:0.077.5%
STO9:7.69 
STO14:20.00 
RSI14:36.36 
WPR14:-80.00 
MTM14:-0.01
ROC14:-0.06 
ATR:0.00 
Week High:0.088.2%
Week Low:0.070.7%
Month High:0.088.2%
Month Low:0.06
Volatility:169.23