EODData

MEMBERSHIP REGISTER LOG IN

FRA, NQ0: Sasquatch Resources Corp.

03 Sep 2026
LAST:

0.0590

CHANGE:
 0.00		OPEN:
0.0590		HIGH:
0.0590		ASK:
0.0000		VOLUME:
0
CHG(%):
4.07		PREV:
0.0615		LOW:
0.0590		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.05900.05900.05900.05900
02 Sep 260.06150.06150.06150.06150
31 Aug 260.05250.05250.05250.05250
28 Aug 260.05550.05550.05550.05550
27 Aug 260.05200.05200.05200.05200
26 Aug 260.06450.06450.06450.06450
25 Aug 260.06150.06150.06150.06150
24 Aug 260.06450.06450.06450.06450
21 Aug 260.07100.07100.07100.07100
20 Aug 260.07200.07200.07200.07200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.55 
PEG Ratio:0.02 
Price to Book:2.28 
Return on Assets:-0.53 
Return on Equity:-0.57 

TECHNICAL INDICATORS

MA5:0.065.2%
MA10:0.064.1%
MA20:0.066.3%
MA50:0.069.3%
MA100:0.0724.4%
STO9:36.84
STO14:35.00
RSI14:50.43
WPR14:-65.00
ATR:0.00 
Week High:0.064.2%
Week Low:0.0513.5%
Month High:0.0722.0%
Month Low:0.05
Volatility:66.52