EODData

MEMBERSHIP REGISTER LOG IN

FRA, NQ9: Nexity SA

02 Oct 2025
LAST:

11.04

CHANGE:
 0.04		OPEN:
11.04		HIGH:
11.04		ASK:
0.00		VOLUME:
200
CHG(%):
0.36		PREV:
11.00		LOW:
11.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2511.0411.0411.0411.04200
01 Oct 2511.0011.0011.0011.000
30 Sep 2511.1211.1211.1211.120
29 Sep 2511.0611.0611.0611.06200
26 Sep 2510.8110.8110.8110.81200
25 Sep 2510.8910.8910.8910.89200
24 Sep 2510.6310.6310.6310.63200
23 Sep 2510.7110.7110.7110.71200
22 Sep 2510.9010.9010.9010.90200
19 Sep 2510.1910.1910.1910.19200

COMPANY PROFILE

Name:Nexity SA
About:Nexity SA, together with its subsidiaries, operates as a real estate company in Europe and internationally. It operates through Development, Services, and Other Activities divisions. The company develops new homes and subdivisions, as well as office buildings, business parks, logistics platforms, shops, and hotels. It also provides property management and serviced properties for student residences and coworking spaces; markets real estate products; and engages in management activity for individuals and companies. In addition, the company is involved in the provision rental management and investment activities. It serves individuals, businesses, and local authorities. Nexity SA was founded in 1995 and is based in Paris, France.
Sector:Real Estate
Address:19, rue de Vienne, Paris, France, 75801
Website:https://www.nexity.fr
ISIN:FR0010112524
LEI:969500JJ71T2DIPDVV84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.01
MA10:10.84
MA20:10.03
MA50:10.28
MA100:9.92
MA200:10.49
STO9:83.67
STO14:95.25
RSI14:82.89
WPR14:-4.75
MTM14:1.61
ROC14:0.17
ATR:0.20
Week High:11.12
Week Low:10.81
Month High:11.12
Month Low:8.24
Year High:14.59
Year Low:8.24

RECENT DIVIDENDS

Date Amount
24 May 2023$2.50
23 May 2022$2.50
25 May 2021$2.00
25 May 2020$2.00
27 May 2019$2.50
05 Jun 2018$2.50
06 Jun 2017$2.40
03 Jun 2016$2.20
22 May 2015$2.00
22 May 2014$2.00