EODData

MEMBERSHIP REGISTER LOG IN

FRA, NQ9: Nexity SA

27 Mar 2026
LAST:

7.915

CHANGE:
 0.07		OPEN:
7.915		HIGH:
7.915		ASK:
0.000		VOLUME:
0
CHG(%):
0.83		PREV:
7.850		LOW:
7.915		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 267.9157.9157.9157.9150
26 Mar 267.8507.8507.8507.850917
25 Mar 267.8808.1907.8808.190917
24 Mar 267.8457.8457.8457.845150
23 Mar 267.6957.6957.6957.695150
20 Mar 268.0108.0108.0108.010150
19 Mar 268.0808.0808.0808.0800
18 Mar 268.1508.1508.1508.1500
17 Mar 267.8357.8357.8357.8350
16 Mar 267.8757.8757.8757.8750

PROFILE

Name:Nexity SA
About:Nexity SA, together with its subsidiaries, operates as a real estate company in Europe and internationally. It operates through Development, Services, and Other Activities divisions. The company develops new homes and subdivisions, as well as office buildings, business parks, logistics platforms, shops, and hotels. It also provides property management and serviced properties for student residences and coworking spaces; markets real estate products; and engages in management activity for individuals and companies. In addition, the company is involved in the provision rental management and investment activities. It serves individuals, businesses, and local authorities. Nexity SA was founded in 1995 and is based in Paris, France.
Sector:Real Estate
Address:19, rue de Vienne, Paris, France, 75801
Website:https://www.nexity.fr
ISIN:FR0010112524
LEI:969500JJ71T2DIPDVV84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.12 
Forward P/E:60.61 
Price to Sales:0.16 
Price to Book:0.27 
Profit Margin:-0.05 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.08 
Revenue:3.054B 
EBITDA:44.92M 
Shares:55.89M 
Market Cap:442.34M 

TECHNICAL INDICATORS

MA5:7.900.2%
MA10:7.940.4%
MA20:8.112.5%
MA50:8.618.7%
MA100:8.7410.4%
MA200:9.3718.4%
STO9:44.44
STO14:44.44
RSI14:49.67
WPR14:-55.56
MTM14:-0.07
ROC14:-0.01 
ATR:0.16 
Week High:8.193.5%
Week Low:7.702.9%
Month High:9.3317.8%
Month Low:7.7018.4%
Year High:12.0652.3%
Year Low:7.702.9%
Volatility:6.59 

RECENT DIVIDENDS

Date Amount
24 May 2023$2.50
23 May 2022$2.50
25 May 2021$2.00
25 May 2020$2.00
27 May 2019$2.50
05 Jun 2018$2.50
06 Jun 2017$2.40
03 Jun 2016$2.20
22 May 2015$2.00
22 May 2014$2.00