EODData

MEMBERSHIP REGISTER LOG IN

FRA, NQA: NOTE AB SK-50

05 Nov 2026
LAST:

13.69

CHANGE:
 0.68		OPEN:
14.34		HIGH:
14.34		ASK:
0.00		VOLUME:
0
CHG(%):
4.73		PREV:
14.37		LOW:
13.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2614.3414.3413.6913.690
04 Nov 2614.5114.5114.3514.370
03 Nov 2614.1014.1014.1014.100
02 Nov 2614.3314.3314.3014.300
30 Oct 2614.4414.4414.2214.220
29 Oct 2614.1214.5214.1214.520
28 Oct 2613.9213.9213.9213.920
27 Oct 2613.8313.8313.8313.830
23 Oct 2615.3915.3915.3915.390
22 Oct 2615.5915.5915.5915.590

PROFILE

Name:NOTE AB SK-50
About:NOTE AB (publ), together with its subsidiaries, provides electronics manufacturing services in Sweden, Finland, the United Kingdom, Bulgaria, Estonia, China, and internationally. The company offers production technology services in close collaboration with customers, such as component selection, developing test equipment, prototyping, and serial production. It also produces PCBAs, subassemblies, and box build products. In addition, the company provides development, sourcing and logistics, contract manufacturing, and after-sales services. It serves its products to medtech, greentech, industrial, and communication industries. NOTE AB (publ) was incorporated in 1990 and is headquartered in Stockholm, Sweden.
Sector:Technology
Industry:Electronic Components
Address:Box 3691, Stockholm, Sweden, 103 59
Website:https://www.note-ems.com
ISIN:SE0001161654
LEI:54930038JVQ3CMTEO084

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.56 
Forward P/E:15.50 
PEG Ratio:-1.25 
Price to Sales:0.11 
Price to Book:0.26 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.06 
Return on Equity:0.14 
DivYield:0.43 
Div/Share:7.00 
Revenue:3.814B 
EBITDA:534.0M 
Shares:28.48M 
Market Cap:389.94M 

TECHNICAL INDICATORS

MA5:14.143.3%
MA10:14.395.1%
MA20:15.1010.3%
MA50:15.1510.6%
MA100:14.465.6%
MA200:15.4813.1%
RSI14:27.81 
WPR14:-100.00 
MTM14:-2.23
ROC14:-0.14 
ATR:0.35 
Week High:14.526.1%
Week Low:13.690.0%
Month High:16.0717.4%
Month Low:13.6913.1%
Year High:18.7336.8%
Year Low:12.618.6%
Volatility:2.89 

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.63