EODData

FRA, NQL: BIDVEST SP.ADR/2 RC-05

02 Oct 2025
LAST:

20.80

CHANGE:
 0.20
OPEN:
20.80
HIGH:
20.80
ASK:
0.00
VOLUME:
5
CHG(%):
0.97
PREV:
20.60
LOW:
20.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2520.8020.8020.8020.805
01 Oct 2520.6020.6020.6020.600
30 Sep 2520.6020.8020.6020.800
29 Sep 2520.8020.8020.8020.800
26 Sep 2520.6020.6020.6020.600
25 Sep 2520.8020.8020.8020.800
24 Sep 2520.6020.6020.6020.600
23 Sep 2520.6020.6020.6020.600
22 Sep 2521.2021.2021.2021.200
19 Sep 2521.0021.0021.0021.000

COMPANY PROFILE

Name:BIDVEST SP.ADR/2 RC-05
About:The Bidvest Group Limited, an investment holding company, engages in services, trading, and distribution businesses in South Africa and internationally. The company operates through Adcock Ingram, Bidvest Automotive, Bidvest Commercial Products, Bidvest Freight, Bidvest Branded Products, Bidvest Services South Africa, Bidvest Services International, Bidvest Properties, and Bidvest Corporate and Investments segments. It offers manufacture, market, and distribution of healthcare products to both the private and public market sectors; and online motor retailing and develops systems in the vehicle auctioneering sector. The company also manufactures and trades bathroom and plumbing products; distributes electrical cable and allied products; and offers motor vehicle accessories, as well as camping and outdoor equipment. In addition, it provides freight management, terminal operations and support, international clearing and freight forwarding, integrated logistics, supply chain solutions and marine and insurance services; facilitates storage, handling, and movement of cargo via ocean freight, air freight, road, and rail. Further, the company supplies stationery, paper or printer cartridges, and packaging and data services; and offers consumer-facing trading and distribution businesses offering luggage and travel accessories representing local and global brands. Additionally, it provides security, laundry, landscaping, food, travel, cargo and aviation, office water and coffee vending services to corporate and small to medium business clients; hygiene, cleaning, and facilities management services; owns, manages, and develops properties; and provides professional property services and consulting on all property-related matters, as well as treasury, secretarial, corporate finance, and governance services. The company was founded in 1988 and is headquartered in Johannesburg, South Africa.
Industry:Conglomerates
Address:Bidvest House, Johannesburg, South Africa, 2196
Website:https://www.bidvest.co.za
ISIN:US0888363092

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:12.80
DivYield:0.45
Div/Share:9.23
Price to Book:1.96
Price to Sales:0.03
EBITDA:13.863B
Shares:169.94M
Market Cap:3.535B

TECHNICAL INDICATORS

MA5:20.72
MA10:20.78
MA20:20.72
MA50:21.70
MA100:22.16
MA200:23.34
STO9:33.33
STO14:60.00
RSI14:47.06
WPR14:-40.00
MTM14:0.20
ROC14:0.01
ATR:0.26
Week High:20.80
Week Low:20.60
Month High:21.20
Month Low:20.20
Year High:30.41
Year Low:19.60
Volatility:6.90

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.44
27 Sep 2024$0.44
27 Mar 2024$0.42
28 Sep 2023$0.39
30 Mar 2023$0.42
29 Sep 2022$0.35