EODData

MEMBERSHIP REGISTER LOG IN

FRA, NR7: Nomura Research Institute Ltd

03 Oct 2025
LAST:

32.00

CHANGE:
 0.20		OPEN:
32.00		HIGH:
32.00		ASK:
0.00		VOLUME:
84
CHG(%):
0.63		PREV:
31.80		LOW:
32.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2532.0032.0032.0032.0084
02 Oct 2531.8031.8031.8031.8084
01 Oct 2532.2032.2032.2032.2084
30 Sep 2532.2032.2032.2032.200
29 Sep 2532.2032.2032.2032.2084
26 Sep 2532.8032.8032.8032.8084
25 Sep 2532.6032.6032.6032.6084
24 Sep 2532.8032.8032.8032.8084
23 Sep 2533.2033.2033.2033.2084
22 Sep 2533.2033.2033.2033.2084

COMPANY PROFILE

Name:Nomura Research Institute Ltd
About:Nomura Research Institute, Ltd. provides consulting, financial information technology (IT) solutions, industrial IT solutions, and IT platform services in Japan and internationally. Its Consulting segment offers management, organizational reform, and system consulting services for all aspects of IT management. The company's Financial IT Solutions segment provides system consulting, development, and management solutions, as well as shared online and BPO services for financial institutions, including securities, insurance, banking, asset management, banking, and insurance. The Industrial IT Solutions segment offers system consulting, development, system management, and operation services to the distribution, manufacturing, service, and public sectors. The company's IT Platform Services segment engages in the data center operation activities and construction of IT platforms and networks to the Financial IT and Industrial IT Solutions segments, as well as providing IT platform solutions and information security services to clients of various industries. Nomura Research Institute, Ltd. was founded in 1965 and is headquartered in Tokyo, Japan.
Sector:Technology
Industry:Information Technology Services
Address:Otemachi Financial City Grand Cube, Tokyo, Japan, 100-0004
Website:https://www.nri.com
ISIN:JP3762800005
LEI:5299005F1HCVF4M4QN79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:33.26
DivYield:0.01
Div/Share:63.00
Price to Book:7.20
Price to Sales:0.02
EBITDA:187.314B
Shares:572.11M
Market Cap:18.307B

TECHNICAL INDICATORS

MA5:32.08
MA10:32.50
MA20:32.94
MA50:33.71
MA100:33.57
MA200:32.42
STO9:14.29
STO14:8.33
RSI14:33.33
WPR14:-91.67
MTM14:-1.20
ROC14:-0.04
ATR:0.30
Week High:32.80
Week Low:31.80
Month High:34.20
Month Low:31.60
Year High:36.76
Year Low:26.54
Volatility:21.07

RECENT SPLITS

Date Ratio
26 Jun 20193-1
28 Dec 20161.1-1
28 Sep 20151.1-1
27 Mar 20075-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.20
27 Sep 2024$0.17
28 Mar 2024$0.17
28 Sep 2023$0.14
30 Mar 2023$0.13
29 Sep 2022$0.13
30 Mar 2022$0.12
29 Sep 2021$0.11
30 Mar 2021$0.10
29 Sep 2020$0.10