EODData

MEMBERSHIP REGISTER LOG IN

FRA, NRA: NRG Energy Inc

13 Aug 2025
LAST:

132.2

CHANGE:
 0.80		OPEN:
132.2		HIGH:
132.2		ASK:
0.0		VOLUME:
50
CHG(%):
0.60		PREV:
133.0		LOW:
132.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 25132.2132.2132.1132.250
12 Aug 25129.1133.0129.1133.050
11 Aug 25128.5128.9128.4128.940
08 Aug 25129.8129.8129.6129.640
07 Aug 25128.5127.0127.9127.90
06 Aug 25145.7146.1132.7132.70
05 Aug 25147.8153.7149.4149.40
04 Aug 25142.1142.4142.1142.80
01 Aug 25141.9143.7139.9139.90
31 Jul 25148.3150.3144.7144.70

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:130.32
MA20:134.04
MA50:132.04
MA200:105.93
STO9:13.30
RSI14:47.89
WPR14:-80.13
MTM14:0.76
ROC14:0.01
Week High:146.11
Week Low:127.93
Month High:153.66
Month Low:123.04
Volatility:16.26