EODData

MEMBERSHIP REGISTER LOG IN

FRA, NRB: Hope Bancorp Inc

02 Oct 2025
LAST:

8.950

CHANGE:
 0.10		OPEN:
8.950		HIGH:
8.950		ASK:
0.000		VOLUME:
100
CHG(%):
1.10		PREV:
9.050		LOW:
8.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 258.9508.9508.9508.950100
01 Oct 259.0509.0509.0509.0500
30 Sep 259.0009.0009.0009.0000
29 Sep 259.1509.1509.1509.150100
26 Sep 259.1509.1509.1509.150100
25 Sep 259.1509.1509.1509.150100
24 Sep 258.9008.9008.9008.900100
23 Sep 259.0509.0509.0509.050100
22 Sep 259.2009.2009.2009.200100
19 Sep 259.4009.4009.4009.400100

COMPANY PROFILE

Name:Hope Bancorp Inc
About:Hope Bancorp, Inc. operates as the bank holding company for Bank of Hope that provides retail and commercial banking services for businesses and individuals in the United States. It accepts personal and business checking, money market, savings, time deposit, and individual retirement accounts. The company offers loans comprising commercial and industrial loans to businesses for various purposes, such as working capital, purchasing inventory, debt refinancing, business acquisitions, international trade finance, other business-related financing, and loans syndication services; commercial real estate loans; residential mortgage loans; small business administration loans; and consumer loans, such as single-family mortgage, home equity, automobile, credit card, and personal loans. In addition, it provides internet banking and bill-pay, remote deposit capture, lock box, and ACH origination services; treasury management services; foreign currency exchange transactions; interest rate contracts and wealth management services; automated teller machine services; and engages in investment activities. Hope Bancorp, Inc. was founded in 1986 and is headquartered in Los Angeles, California.
Address:3200 Wilshire Boulevard, Los Angeles, CA, United States, 90010
Website:https://www.bankofhope.com
ISIN:US43940T1097
LEI:549300UTF4QGMBHIZ219

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:31.33
DivYield:0.06
Div/Share:0.56
Price to Book:0.63
Price to Sales:2.99
Shares:128.18M
Market Cap:1.147B

TECHNICAL INDICATORS

MA5:9.06
MA10:9.10
MA20:9.18
MA50:9.01
MA100:9.07
MA200:9.61
STO9:16.67
STO14:10.00
RSI14:39.47
WPR14:-90.00
MTM14:-0.25
ROC14:-0.03
ATR:0.14
Week High:9.15
Week Low:8.95
Month High:9.55
Month Low:8.90
Year High:13.30
Year Low:7.98
Volatility:6.42

RECENT DIVIDENDS

Date Amount
01 Aug 2025$0.12
02 May 2025$0.12
06 Feb 2025$0.12
07 Nov 2024$0.12
08 Aug 2024$0.12
08 May 2024$0.12
08 Feb 2024$0.12
01 Nov 2023$0.12
02 Aug 2023$0.12
03 May 2023$0.12