EODData

MEMBERSHIP REGISTER LOG IN

FRA, NRC: Neuronetics Inc

30 Apr 2026
LAST:

1.405

CHANGE:
 0.02		OPEN:
1.400		HIGH:
1.405		ASK:
0.000		VOLUME:
0
CHG(%):
1.08		PREV:
1.390		LOW:
1.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 261.4001.4051.4001.4050
29 Apr 261.3551.3901.3551.3900
28 Apr 261.4201.4201.4101.4100
27 Apr 261.3951.4101.3901.4100
24 Apr 261.3951.4151.3951.4150
23 Apr 261.2951.4451.2951.4450
22 Apr 261.2401.2651.2401.2650
21 Apr 261.3201.3601.3201.3600
20 Apr 261.1701.2451.1701.2450
17 Apr 261.1501.1601.1501.1600

PROFILE

Name:Neuronetics Inc
About:Neuronetics, Inc. engages in providing in office treatments for patients with neurohealth disorders in the United States and internationally. The company offers NeuroStar Advanced Therapy System, a non-invasive and non-systemic office-based treatment to treat adult patients with major depressive disorder. Its NeuroStar Advanced Therapy System uses transcranial magnetic stimulation to create a pulsed, MRI-strength magnetic field that induces electrical currents designed to stimulate specific areas of the brain associated with mood. The company sells its products through its sales and customer support team to psychiatrists. The company was incorporated in 2001 and is headquartered in Malvern, Pennsylvania.
Sector:Healthcare
Address:3222 Phoenixville Pike, Malvern, PA, United States, 19355
Website:https://neurostar.com
ISIN:US64131A1051
LEI:549300T0911ILTTG7P06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.32 
Forward P/E:14.79 
PEG Ratio:-1.49 
Price to Sales:0.66 
Price to Book:27.77 
Profit Margin:-0.34 
Operating Margin:-0.20 
Return on Assets:-0.21 
Return on Equity:-2.19 
EPS Ratio:0.50 
Revenue:110.33M 
Shares:22.75M 
Market Cap:31.96M 

TECHNICAL INDICATORS

MA5:1.410.1%
MA10:1.354.0%
MA20:1.289.6%
MA50:1.2115.6%
MA100:1.307.8%
MA200:2.0847.8%
STO9:80.00 
STO14:87.30 
RSI14:67.42 
WPR14:-12.70 
MTM14:0.28
ROC14:0.24 
ATR:0.06 
Week High:1.452.8%
Week Low:1.308.5%
Month High:1.452.8%
Month Low:1.0847.8%
Year High:4.01185.6%
Year Low:1.0534.1%
Volatility:72.87