EODData

MEMBERSHIP REGISTER LOG IN

FRA, NRC: Neuronetics Inc

02 Oct 2025
LAST:

2.215

CHANGE:
 0.03		OPEN:
2.245		HIGH:
2.245		ASK:
0.000		VOLUME:
0
CHG(%):
1.12		PREV:
2.240		LOW:
2.215		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 252.2452.2452.2152.2150
01 Oct 252.2502.2552.2402.2400
30 Sep 252.2002.2002.1852.1850
29 Sep 252.2452.2452.2202.2200
26 Sep 252.2202.2552.2202.2550
25 Sep 252.3052.3052.2952.2950
24 Sep 252.2602.3002.2602.3000
23 Sep 252.3352.3702.3352.3700
22 Sep 252.2952.2952.2702.2700
19 Sep 252.4002.4402.4002.4400

COMPANY PROFILE

Name:Neuronetics Inc
About:Neuronetics, Inc. engages in providing in office treatments for patients with neurohealth disorders in the United States and internationally. The company offers NeuroStar Advanced Therapy System, a non-invasive and non-systemic office-based treatment to treat adult patients with major depressive disorder. Its NeuroStar Advanced Therapy System uses transcranial magnetic stimulation to create a pulsed, MRI-strength magnetic field that induces electrical currents designed to stimulate specific areas of the brain associated with mood. The company sells its products through its sales and customer support team to psychiatrists. The company was incorporated in 2001 and is headquartered in Malvern, Pennsylvania.
Sector:Healthcare
Address:3222 Phoenixville Pike, Malvern, PA, United States, 19355
Website:https://neurostar.com
ISIN:US64131A1051
LEI:549300T0911ILTTG7P06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.93
EPS Ratio:0.77
Price to Book:7.82
Price to Sales:1.66
Shares:66.12M
Market Cap:146.47M

TECHNICAL INDICATORS

MA5:2.22
MA10:2.28
MA20:2.50
MA50:2.96
MA100:3.07
MA200:3.07
STO9:16.22
STO14:4.44
RSI14:20.50
WPR14:-95.56
MTM14:-0.65
ROC14:-0.23
ATR:0.10
Week High:2.31
Week Low:2.19
Month High:3.09
Month Low:2.19
Year High:4.87
Year Low:0.56
Volatility:98.02