FRA, NRE End of Day and Historical Stock Data []

15 Aug 2025

LAST: 7.785	CHANGE: 0.03	OPEN: 7.785	HIGH: 7.785	ASK: 0.000	VOLUME: 938
LAST: 7.785	CHG(%): 0.39	PREV: 7.755	LOW: 7.785	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	7.785	7.785	7.785	7.785	938
14 Aug 25	7.755	7.755	7.755	7.755	938
13 Aug 25	7.735	7.735	7.735	7.735	938
12 Aug 25	7.720	7.720	7.720	7.720	938
11 Aug 25	7.745	7.745	7.745	7.745	938
08 Aug 25	7.715	7.715	7.715	7.715	938
07 Aug 25	7.704	7.704	7.704	7.704	0
06 Aug 25	7.852	7.852	7.852	7.852	0
05 Aug 25	7.654	7.654	7.654	7.654	0
04 Aug 25	7.850	7.850	7.850	7.850	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.785