EODData

MEMBERSHIP REGISTER LOG IN

FRA, NRE: Nokian Renkaat Oyj

21 Nov 2025
LAST:

8.150

CHANGE:
 0.06		OPEN:
8.015		HIGH:
8.150		ASK:
0.000		VOLUME:
200
CHG(%):
0.67		PREV:
8.205		LOW:
8.015		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 258.0158.1508.0158.150200
20 Nov 258.2058.2058.2058.20566
19 Nov 258.1508.1508.1508.15066
18 Nov 258.0558.0558.0558.05566
17 Nov 258.3058.3058.3058.30566
13 Nov 258.4458.4458.4458.44566
12 Nov 258.4208.4208.4208.42066
11 Nov 258.3758.3758.3758.37566
07 Nov 258.2308.2308.2308.23066
06 Nov 258.3158.3158.3108.31066

PROFILE

Name:Nokian Renkaat Oyj
About:Nokian Renkaat Oyj develops and manufactures tires for passenger cars, trucks, and heavy machineries in Nordics, the rest of Europe, the Americas, and internationally. It operates through Passenger Car Tyres, Heavy Tyres, and Vianor Tire Chain segments. The company develops and produces winter, summer, and all-season tires for passenger cars, SUVs, and vans; tires for forestry machinery; special tires for agricultural machinery, tractors, and industrial machinery; and engages in retreading and truck tire business. It also sells car and van tires, as well as truck tires under the Nokian Tyres and other tire brands; other automotive products and services; and operates Vianor service centers. The company distributes its products through Vianor chain, Vianor Partner chain, Nokian Tyres Authorized Dealers network, as well as through tire dealers, car dealerships, and vehicle manufacturers, and online stores. Nokian Renkaat Oyj was founded in 1898 and is headquartered in Nokia, Finland.
Industry:Auto Parts
Address:Pirkkalaistie 7, Nokia, Finland, 37101
Website:https://www.nokiantyres.com
ISIN:FI0009005318

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:204.35 
PEG Ratio:-2.04 
Price to Sales:0.87 
Price to Book:1.05 
Profit Margin:-0.02 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:-0.02 
DivYield:0.03 
Div/Share:0.25 
Revenue:1.372B 
EBITDA:127.4M 
Shares:137.87M 
Market Cap:1.124B 

TECHNICAL INDICATORS

MA5:8.170.3%
MA10:8.261.4%
MA20:8.413.1%
MA50:8.080.9%
MA100:7.784.8%
MA200:7.1014.8%
STO9:24.36
STO14:13.19 
RSI14:25.24 
WPR14:-86.81 
MTM14:-0.63
ROC14:-0.07 
ATR:0.12 
Week High:8.311.9%
Week Low:8.021.7%
Month High:9.0911.5%
Month Low:7.8914.8%
Year High:9.0911.5%
Year Low:5.8140.3%
Volatility:31.91 

RECENT DIVIDENDS

Date Amount
08 May 2025$0.25
30 Oct 2024$0.20
30 Apr 2024$0.35
01 Nov 2023$0.20
27 Apr 2023$0.35
02 Nov 2022$0.66
29 Apr 2022$0.55
03 Nov 2021$0.60
31 Mar 2021$0.60
28 Oct 2020$0.35