EODData

MEMBERSHIP REGISTER LOG IN

FRA, NRM: Insurance Australia Group Limited

09 Oct 2025
LAST:

4.780

CHANGE:
 0.12		OPEN:
4.680		HIGH:
4.780		ASK:
0.000		VOLUME:
137
CHG(%):
2.58		PREV:
4.660		LOW:
4.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 254.6804.7804.6804.780137
08 Oct 254.6604.6604.6604.6601K
06 Oct 254.6204.6204.6204.6201K
02 Oct 254.6204.6204.6204.6201K
01 Oct 254.5604.5604.5604.5601K
30 Sep 254.5404.5404.5404.5400
29 Sep 254.6004.6004.6004.6001K
26 Sep 254.4804.4804.4804.4801K
25 Sep 254.4804.4804.4804.4801K
24 Sep 254.6404.6404.6404.6401K

COMPANY PROFILE

Name:Insurance Australia Group Limited
About:Insurance Australia Group Limited underwrites general insurance products and provides investment management services in Australia and New Zealand. The company's short-tail insurance products include motor vehicle; home and contents; lifestyle and leisure, including boat, veteran and classic car, and caravan; business packages; farm; commercial motor; commercial property; fleet motor; construction and engineering; rural; marine; and niche insurance, such as pleasure craft, boat, and caravan. It also provides long-tail insurance products, including professional indemnity; compulsory third party, including motor injury liability; workers' compensation; directors' and officers' liability; public and products liability; and commercial liability insurance. It sells its products through branches and agencies, call centers, online, insurance brokers, authorized representatives, motor dealerships, and financial institutions under the NRMA Insurance, CGU, ROLLiN, WFI, Swann Insurance, NZI, State, AMI, and Lumley Insurance brand names. The company was formerly known as NRMA Group Limited and changed its name to Insurance Australia Group Limited in 2002. Insurance Australia Group Limited was founded in 1920 and is headquartered in Sydney, Australia.
Address:Tower Two Darling Park, Sydney, NSW, Australia, 2000
Website:https://www.iag.com.au
ISIN:AU000000IAG3
LEI:549300PFEWKNHRG25N08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.06
DivYield:0.06
Div/Share:0.31
Price to Book:2.79
Price to Sales:0.67
EBITDA:2.443B
Shares:2.365B
Market Cap:11.306B

TECHNICAL INDICATORS

MA5:4.65
MA10:4.60
MA20:4.68
MA50:4.75
MA100:4.77
MA200:4.74
STO9:100.00
STO14:100.00
RSI14:47.62
MTM14:0.14
ROC14:0.03
ATR:0.06
Week High:4.78
Week Low:4.62
Month High:4.86
Month Low:4.48
Year High:5.44
Year Low:3.88
Volatility:16.80

RECENT SPLITS

Date Ratio
31 Oct 20180.976-1

RECENT DIVIDENDS

Date Amount
18 Feb 2025$0.07
29 Aug 2024$0.09
21 Feb 2024$0.06
29 Aug 2023$0.05
16 Feb 2023$0.03
18 Aug 2022$0.03
16 Feb 2022$0.03
17 Aug 2021$0.07
16 Feb 2021$0.04
18 Feb 2020$0.06