EODData

FRA, NRSA: NTG Nordic Transport Group A/S

07 Apr 2026
LAST:

22.80

CHANGE:
 0.55
OPEN:
22.25
HIGH:
22.80
ASK:
0.00
VOLUME:
49
CHG(%):
2.47
PREV:
22.25
LOW:
22.25
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 2622.2522.8022.2522.8049
02 Apr 2622.2522.2522.2522.250
01 Apr 2621.3022.2521.3022.250
31 Mar 2620.5521.3020.5521.300
30 Mar 2620.8520.8520.5520.550
27 Mar 2621.1521.1521.1521.150
26 Mar 2620.3521.1520.3521.1586
25 Mar 2620.3520.3520.3520.3586
24 Mar 2620.5520.5520.3520.3586
23 Mar 2620.8020.8020.5520.5586

PROFILE

Name:NTG Nordic Transport Group A/S
About:NTG Nordic Transport Group A/S, together with its subsidiaries, provides asset-light freight forwarding services through road, rail, air, and ocean in Denmark, Sweden, the United States, Germany, Finland, and internationally. The company operates through two segments, Road & Logistics and Air & Ocean. It offers project transportation, including RoRo, oversized cargo, break bulk/heavy loads, point to point/cross trade/third party logistics, vessel charter, air charter, dangerous goods, turnkey transport, and surveillance and reporting services; transport consulting services, such as vessel load surveying, velles operations, packaging and securing control, export/import document control, customs clearance, heavy lifting and load planning, and reporting services; and warehousing/logistics solutions comprising unloading of containers, stock management, bonded warehouse, pick and pack, value added services, chemical logistics, and hazardous goods storage services. The company provides custom clearance services; express freight services; furniture transport and logistics services; lead logistics (LLP/4PL) services; and road, air, and sea freight transportation services. NTG Nordic Transport Group A/S was founded in 2011 and is based in Hvidovre, Denmark.
Address:Hammerholmen 47, Hvidovre, Denmark, 2650
Website:https://ntg.com
ISIN:DK0061141215

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.20 
Forward P/E:153.85 
PEG Ratio:2.59 
Price to Sales:0.05 
Price to Book:2.89 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.18 
Revenue:1.484B 
EBITDA:124.11M 
Shares:21.72M 
Market Cap:495.29M 

TECHNICAL INDICATORS

MA5:21.834.4%
MA10:21.277.2%
MA20:21.734.9%
MA50:23.402.6%
MA100:24.145.9%
MA200:24.848.9%
STO9:100.00 
STO14:100.00 
RSI14:55.46
MTM14:0.40
ROC14:0.02 
ATR:0.43 
Week High:22.800.0%
Week Low:20.5510.9%
Month High:22.900.4%
Month Low:20.358.9%
Year High:36.8061.4%
Year Low:20.3512.0%
Volatility:4.20 

RECENT SPLITS

Date Ratio
04 Jun 20191-20