EODData

FRA, NRV: NICHOLS PLC LS-10

27 Mar 2026
LAST:

10.20

CHANGE:
 0.00
OPEN:
10.40
HIGH:
10.40
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
10.20
LOW:
10.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2610.4010.4010.2010.200
26 Mar 2610.3010.4010.2010.201
25 Mar 2610.2010.4010.2010.301
24 Mar 2610.3010.5010.3010.501
23 Mar 2610.6010.6010.4010.401
20 Mar 2610.6010.6010.5010.501
18 Mar 2610.9010.9010.8010.800
17 Mar 2610.8010.8010.8010.800
16 Mar 2611.2011.2011.0011.000
13 Mar 2611.1011.1011.1011.100

PROFILE

Name:NICHOLS PLC LS-10
About:Nichols plc, together with its subsidiaries, engages in supply of soft drinks to the retail, wholesale, catering, licensed, and leisure industries in the United Kingdom, the Middle East, Africa, and internationally. It operates through Packaged and Out of Home segments. The company offers squash, still drinks, carbonates, flavored water, and energy drinks under the Vimto, Levi Roots, and SLUSH PUPPiE brands; and mixers, juices, cordials, post-mix, and frozen drinks under the Starslush, ICEE, CocaCola, Pepsi, IRN BRU, Old Jamaica, and Sunkist brands. It distributes its products through grocery, wholesalers, and convenience stores, as well as cinemas chains, theme parks, pubs, and restaurants. The company also exports its products. Nichols plc was founded in 1908 and is headquartered in Newton-le-Willows, the United Kingdom.
Address:Laurel House, Newton-le-Willows, United Kingdom, WA12 0HH
Website:https://www.nicholsplc.co.uk
ISIN:GB0006389398
LEI:213800EF5CMR3K8PND54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.09 
Forward P/E:16.31 
Price to Sales:2.21 
Price to Book:3.85 
Profit Margin:0.10 
Operating Margin:0.12 
Return on Assets:0.14 
Return on Equity:0.19 
DivYield:0.02 
Div/Share:0.32 
Revenue:199.9M 
EBITDA:38.34M 
Shares:36.56M 
Market Cap:372.94M 

TECHNICAL INDICATORS

MA5:10.321.2%
MA10:10.583.7%
MA20:10.543.3%
MA50:10.947.2%
MA100:10.997.7%
MA200:12.5723.3%
STO14:9.09 
RSI14:52.38
WPR14:-90.00 
MTM14:0.10
ROC14:0.01 
ATR:0.24 
Week High:10.603.9%
Week Low:10.200.0%
Month High:11.209.8%
Month Low:9.9523.3%
Year High:16.6062.7%
Year Low:9.952.5%
Volatility:15.86 

RECENT DIVIDENDS

Date Amount
19 Mar 2026$0.22
07 Aug 2025$0.17
20 Mar 2025$0.20
01 Aug 2024$0.80
21 Mar 2024$0.18
03 Aug 2023$0.15
23 Mar 2023$0.18
04 Aug 2022$0.14
24 Mar 2022$0.15
29 Jul 2021$0.11