EODData

MEMBERSHIP REGISTER LOG IN

FRA, NS7: Northern Star Resources Limited

16 Oct 2026
LAST:

15.33

CHANGE:
 0.30		OPEN:
15.47		HIGH:
15.47		ASK:
0.00		VOLUME:
0
CHG(%):
1.97		PREV:
15.03		LOW:
15.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2615.4715.4715.3315.330
15 Oct 2615.0315.0315.0315.030
13 Oct 2615.5315.5315.5315.530
12 Oct 2615.4115.4815.4115.48300
09 Oct 2614.9815.1114.9815.11130
08 Oct 2614.7914.7914.7614.7670
07 Oct 2615.2115.2114.8314.881.2K
06 Oct 2615.0415.1015.0415.10380
05 Oct 2614.7914.9014.7914.90150
02 Oct 2614.8114.8114.8114.810

PROFILE

Name:Northern Star Resources Limited
About:Northern Star Resources Limited engages in the exploration, development, mining, and processing of gold deposits. The company also sells refined gold. It operates in Western Australia, the Northern Territory, and Alaska. Northern Star Resources Limited was incorporated in 2000 and is headquartered in Subiaco, Australia.
Sector:Basic Materials
Industry:Gold
Address:500 Hay Street, Subiaco, WA, Australia, 6008
Website:https://www.nsrltd.com
ISIN:AU000000NST8
LEI:254900XFXCRYYZAX6M78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.18 
Forward P/E:15.97 
Price to Sales:2.90 
Price to Book:2.26 
Profit Margin:0.22 
Operating Margin:0.34 
Return on Assets:0.07 
Return on Equity:0.11 
DivYield:0.05 
Div/Share:0.55 
Revenue:4.749B 
EBITDA:4.129B 
Shares:1.43B 
Market Cap:21.92B 

TECHNICAL INDICATORS

MA5:15.290.2%
MA10:15.091.6%
MA20:14.595.1%
MA50:14.188.1%
MA100:13.2215.9%
MA200:14.029.3%
STO9:74.29
STO14:85.92 
RSI14:68.77 
WPR14:-14.08 
MTM14:1.21
ROC14:0.09 
ATR:0.38 
Week High:15.531.3%
Week Low:14.982.3%
Month High:15.531.3%
Month Low:13.349.3%
Year High:19.2925.8%
Year Low:10.2549.6%
Volatility:24.17 

RECENT DIVIDENDS

Date Amount
09 Sep 2026$0.19
04 Mar 2026$0.15
02 Sep 2025$0.17
05 Mar 2025$0.14
03 Sep 2024$0.14
06 Mar 2024$0.08
05 Sep 2023$0.09
07 Mar 2023$0.06
06 Sep 2022$0.06
07 Mar 2022$0.06