FRA, NS9B End of Day and Historical Stock Data []

12 Aug 2025

LAST: 3.420	CHANGE: 0.04	OPEN: 3.360	HIGH: 3.420	ASK: 0.000	VOLUME: 280
LAST: 3.420	CHG(%): 1.18	PREV: 3.380	LOW: 3.360	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	3.360	3.420	3.360	3.420	280
11 Aug 25	3.440	3.440	3.380	3.380	280
08 Aug 25	3.540	3.540	3.440	3.440	280
07 Aug 25	3.589	3.589	3.427	3.427	0
06 Aug 25	3.671	3.671	3.577	3.577	0
05 Aug 25	3.638	3.713	3.638	3.713	0
04 Aug 25	3.218	3.657	3.218	3.657	0
01 Aug 25	3.512	3.512	3.512	3.512	0
31 Jul 25	3.612	3.612	3.428	3.428	0
30 Jul 25	3.704	3.704	3.517	3.517	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.420