EODData

FRA, NS9B: NetSol Technologies Inc

02 Oct 2025
LAST:

3.800

CHANGE:
 0.38
OPEN:
4.180
HIGH:
4.180
ASK:
0.000
VOLUME:
200
CHG(%):
9.09
PREV:
4.180
LOW:
3.800
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 254.1804.1803.8003.800200
01 Oct 253.9804.1803.9804.180200
30 Sep 254.3804.3803.9803.980200
29 Sep 253.9804.4403.9804.440200
26 Sep 253.8603.9603.8603.960200
25 Sep 253.9203.9203.8803.880200
24 Sep 253.8803.8803.8803.880200
23 Sep 253.9603.9803.9603.980200
22 Sep 253.8203.9403.8203.940200
19 Sep 254.2604.2603.9003.900200

COMPANY PROFILE

Name:NetSol Technologies Inc
About:NetSol Technologies, Inc. engages in the design, development, marketing, and export of enterprise software solutions to the automobile financing and leasing, banking, and financial services industries in the United States, North America, Europe, and Asia Pacific. The company offers NFS Ascent, a suite of financial applications for businesses in the finance and leasing industry. It also offers Omni Point of Sale, a web-based application; Self Point of Sale, a self POS portal; Mobile Point of Sale, a web and mobile-enabled platform; Contract Management System (CMS), an application for managing and maintaining credit contracts; Mobile Account, a mobile solution; Mobile Collector that allows collections teams to increase productivity; Wholesale Finance System (WFS), a system for automating and managing the lifecycle of wholesale finance; and Mobile Dealer that provides more visibility and control over inventories. In addition, the company offers Otoz Ecosystem, a state-of-the-art technology that provides open application programming interfaces; Otoz Digital Retail that helps"OEMs and dealers move into"the"digital era; and Otoz Mobility Orchestration, a comprehensive in-life subscription and rental platform. Further, it provides Appex Now, a marketplace of API-first products for the global credit, finance and leasing industry, including Flex, Hubex, Index, Dock, Lane, and T-Rate. Additionally, it offers system integration, consulting, and information technology products and services. It serves blue chip organizations, Dow-Jones 30 Industrials, Fortune 500 manufacturers, financial institutions, and vehicle manufacturers. The company was incorporated in 1997 and is headquartered in Encino, California.
Sector:Technology
Address:16000 Ventura Blvd., Encino, CA, United States, 91436
Website:https://www.netsoltech.com
ISIN:US64115A4022
LEI:529900EXOTPTUR7O6B54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:168.00
Price to Book:1.28
Price to Sales:0.64
EBITDA:2.58M
Shares:11.71M
Market Cap:44.5M

TECHNICAL INDICATORS

MA5:4.07
MA10:3.99
MA20:3.96
MA50:3.67
MA100:3.17
MA200:2.73
RSI14:47.37
WPR14:-100.00
MTM14:-0.56
ROC14:-0.13
ATR:0.21
Week High:4.44
Week Low:3.80
Month High:4.44
Month Low:3.32
Year High:4.44
Year Low:1.89
Volatility:8.48

RECENT SPLITS

Date Ratio
13 Aug 20121-10