EODData

FRA, NSE: Nomura Holdings Inc

12 May 2026
LAST:

6.580

CHANGE:
 0.05
OPEN:
6.580
HIGH:
6.580
ASK:
0.000
VOLUME:
0
CHG(%):
0.78
PREV:
6.632
LOW:
6.580
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 266.5806.5806.5806.5800
11 May 266.5516.6326.5446.6320
08 May 266.5806.7306.5806.6501.5K
06 May 266.6386.6386.6386.6380
05 May 266.4726.6616.4726.6610
04 May 266.7726.7726.4716.4713.4K
30 Apr 266.5926.7496.5926.7490
29 Apr 266.6156.6156.6156.6150
28 Apr 266.7276.7276.6096.6090
27 Apr 266.5266.6886.4296.5110

PROFILE

Name:Nomura Holdings Inc
About:Nomura Holdings, Inc. provides various financial services to individuals, corporations, financial institutions, governments, and governmental agencies worldwide. It operates through three segments: Wealth Management, Investment Management, and Wholesale. The Wealth Management segment offers various financial products and investment consultation services. The Investment Management segment offers investment trust management, discretionary investment services, and investment funds. The Wholesale segment is involved in the sale, trading, services in bonds, equities, foreign exchange, and derivatives for institutional investors. This segment also engages in underwriting various securities and other financial instruments, such as various classes of shares, convertible and exchangeable securities, investment grade and high yield debts, sovereign and emerging market debts, structured securities, and other securities; arranging private placements, as well as other capital raising activities; and provision of financial advisory services on business transactions comprising mergers and acquisitions, divestitures, spin-offs, capital structuring, corporate defense activities, leveraged buyouts, and risk solutions. The company was formerly known as The Nomura Securities Co., Ltd. and changed its name to Nomura Holdings, Inc. in October 2001. Nomura Holdings, Inc. was incorporated in 1925 and is headquartered in Tokyo, Japan.
Address:13-1, Nihonbashi 1-chome, Tokyo, Japan, 103-8645
Website:https://www.nomuraholdings.com
ISIN:JP3762600009
LEI:549300B3CEAHYG7K8164

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.59 
Forward P/E:0.09 
PEG Ratio:0.09 
Price to Sales:0.01 
Price to Book:1.08 
Profit Margin:0.19 
Operating Margin:0.27 
Return on Assets:0.01 
Return on Equity:0.11 
DivYield:0.05 
Div/Share:47.00 
Revenue:10.816B 
Shares:2.933B 
Market Cap:19.301B 

TECHNICAL INDICATORS

MA5:6.630.8%
MA10:6.610.5%
MA20:6.833.8%
MA50:6.783.0%
MA100:7.107.9%
MA200:6.570.1%
STO9:36.21
STO14:14.19 
RSI14:36.04 
WPR14:-80.98 
MTM14:-0.42
ROC14:-0.06 
ATR:0.17 
Week High:6.732.3%
Week Low:6.471.7%
Month High:7.4713.5%
Month Low:6.430.1%
Year High:8.0622.4%
Year Low:5.1428.0%
Volatility:9.85 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.15
28 Mar 2025$0.19
27 Sep 2024$0.13
28 Mar 2024$0.09
28 Sep 2023$0.05
30 Mar 2023$0.07
29 Sep 2022$0.03
30 Mar 2022$0.08
29 Sep 2021$0.05
30 Mar 2021$0.09