FRA, NSE End of Day and Historical Stock Data []

15 Aug 2025

LAST: 6.152	CHANGE: 0.05	OPEN: 6.144	HIGH: 6.152	ASK: 0.000	VOLUME: 350
LAST: 6.152	CHG(%): 0.89	PREV: 6.098	LOW: 6.144	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	6.144	6.152	6.144	6.152	350
14 Aug 25	6.084	6.098	6.084	6.098	350
13 Aug 25	6.042	6.052	6.042	6.052	350
12 Aug 25	5.990	6.200	5.990	6.074	350
11 Aug 25	5.808	5.950	5.808	5.948	1.2K
08 Aug 25	5.856	5.856	5.820	5.820	70
07 Aug 25	5.796	5.815	5.796	5.815	0
06 Aug 25	5.756	5.790	5.756	5.790	0
05 Aug 25	5.760	5.982	5.760	5.737	0
04 Aug 25	5.714	5.746	5.714	5.746	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.152