EODData

FRA, NSEA: Nomura Holdings Inc

20 Oct 2026
LAST:

8.100

CHANGE:
 0.05
OPEN:
7.850
HIGH:
8.100
ASK:
0.000
VOLUME:
0
CHG(%):
0.62
PREV:
8.050
LOW:
7.850
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 267.8508.1007.8508.1000
19 Oct 268.0508.0508.0508.0500
16 Oct 268.0508.0508.0508.0500
15 Oct 267.9008.1507.9008.1500
13 Oct 268.4008.4008.4008.4000
12 Oct 268.2508.2508.2508.2500
09 Oct 268.1508.1508.1508.1500
08 Oct 268.2508.2508.2508.2500
07 Oct 268.4008.4508.4008.4500
06 Oct 268.5008.6508.5008.6500

PROFILE

Name:Nomura Holdings Inc
About:Nomura Holdings, Inc. provides various financial services to individuals, corporations, financial institutions, governments, and governmental agencies worldwide. It operates through three segments: Wealth Management, Investment Management, and Wholesale. The Wealth Management segment offers various financial products and investment consultation services. The Investment Management segment offers investment trust management, discretionary investment services, and investment funds. The Wholesale segment is involved in the sale, trading, services in bonds, equities, foreign exchange, and derivatives for institutional investors. This segment also engages in underwriting various securities and other financial instruments, such as various classes of shares, convertible and exchangeable securities, investment grade and high yield debts, sovereign and emerging market debts, structured securities, and other securities; arranging private placements, as well as other capital raising activities; and provision of financial advisory services on business transactions comprising mergers and acquisitions, divestitures, spin-offs, capital structuring, corporate defense activities, leveraged buyouts, and risk solutions. The company was formerly known as The Nomura Securities Co., Ltd. and changed its name to Nomura Holdings, Inc. in October 2001. Nomura Holdings, Inc. was incorporated in 1925 and is headquartered in Tokyo, Japan.
Address:13-1, Nihonbashi 1-chome, Tokyo, Japan, 103-8645
Website:https://www.nomuraholdings.com
ISIN:US65535H2085
LEI:549300B3CEAHYG7K8164

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.82 
Forward P/E:15.85 
PEG Ratio:0.17 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.19 
Operating Margin:0.27 
Return on Assets:0.01 
Return on Equity:0.11 
DivYield:0.07 
Div/Share:47.00 
Revenue:11.226B 
Shares:2.933B 
Market Cap:23.76B 

TECHNICAL INDICATORS

MA5:8.150.6%
MA10:8.251.9%
MA20:8.413.8%
MA50:8.525.1%
MA100:8.070.4%
MA200:7.547.5%
STO9:12.50 
STO14:8.33 
RSI14:42.86
WPR14:-91.67 
MTM14:-0.45
ROC14:-0.05 
ATR:0.18 
Week High:8.403.7%
Week Low:7.853.2%
Month High:8.758.0%
Month Low:7.857.5%
Year High:9.2013.6%
Year Low:5.7042.1%
Volatility:18.52 

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.20
30 Sep 2024$0.13
27 Mar 2024$0.08
28 Sep 2023$0.05
30 Mar 2023$0.07
29 Sep 2022$0.03
30 Mar 2022$0.09
29 Sep 2021$0.06
30 Mar 2021$0.12
29 Sep 2020$0.16