EODData

MEMBERSHIP REGISTER LOG IN

FRA, NSGB: Net Insight AB (publ)

02 Oct 2025
LAST:

0.3620

CHANGE:
 0.01		OPEN:
0.3620		HIGH:
0.3620		ASK:
0.0000		VOLUME:
4K
CHG(%):
3.47		PREV:
0.3750		LOW:
0.3620		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.36200.36200.36200.36204K
01 Oct 250.37500.37500.37500.37500
30 Sep 250.39800.39800.39800.39800
29 Sep 250.42600.42600.42600.42604K
26 Sep 250.43400.43400.43400.43404K
25 Sep 250.42650.42650.42650.42654K
24 Sep 250.44050.44050.44050.44054K
23 Sep 250.45150.45150.45150.45154K
22 Sep 250.45000.45000.45000.45004K
19 Sep 250.45000.45000.45000.45004K

COMPANY PROFILE

Name:Net Insight AB (publ)
About:Net Insight AB (publ) provides media network solutions worldwide. The company offers Nimbra Series, including Nimbra 1000, 600, 400, 300, 204, 140, as well as Nimbra Edge datasheet and Nimbra Vision, and Nimbra Connect iT under Nimbra brand name. It also provides Aperi Series, such as Aperi 1101, 1105, SDMP, H.264, and NAT & firewall datasheets under the Aperi brand name. In addition, the company offers Zyntai synchronization and support, services, and training. Further, the company provides production, contribution, distribution, and synchronization solutions. It serves media service provider, broadcasters, production companies, event organizers, and synchronization industries. Net Insight AB (publ) was incorporated in 1996 and is headquartered in Solna, Sweden.
Sector:Technology
Industry:Communication Equipment
Address:Box 1200, Solna, Sweden, 171 23
Website:https://www.netinsight.net
ISIN:SE0000366098
LEI:549300BMCT8IT2CFDH63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:38.25
Price to Book:2.43
Price to Sales:0.25
EBITDA:14.39M
Shares:339.38M
Market Cap:122.85M

TECHNICAL INDICATORS

MA5:0.40
MA10:0.42
MA20:0.43
MA50:0.39
MA100:0.35
MA200:0.42
RSI14:16.54
WPR14:-100.00
MTM14:-0.08
ROC14:-0.19
ATR:0.01
Week High:0.43
Week Low:0.36
Month High:0.45
Month Low:0.36
Year High:0.68
Year Low:0.24
Volatility:9.84

RECENT SPLITS

Date Ratio
15 May 20005-1