EODData

FRA, NSK: NSK Ltd

09 Oct 2025
LAST:

4.300

CHANGE:
 0.00
OPEN:
4.300
HIGH:
4.300
ASK:
0.000
VOLUME:
300
CHG(%):
0.00
PREV:
4.300
LOW:
4.300
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 254.3004.3004.3004.300300
08 Oct 254.3004.3004.3004.300300
07 Oct 254.3804.3804.3804.3800
06 Oct 254.3604.3604.3604.360300
02 Oct 254.3804.3804.3804.380300
01 Oct 254.3204.3204.3204.320300
30 Sep 254.3604.3604.3604.3600
29 Sep 254.3604.3604.3604.360300
26 Sep 254.5004.5004.5004.500300
25 Sep 254.4804.4804.4804.480300

COMPANY PROFILE

Name:NSK Ltd
About:NSK Ltd., together with its subsidiaries, manufactures and sells industrial machinery bearings, automotive products, and precision machinery and parts worldwide. Its products include ball bearings; roller bearings; bearing units; super precision bearings; bearings for steel industry, mining and construction, papermaking machines, and pumps and compressors; and bearings for special environments, including sanitary, corrosive, vacuum, cleanroom, high-temperature, non-magnetic requirement, and dust-contaminated environments. The company also provides automotive products, which comprise chassis products, such as electric power steerings, steering column and intermediate shafts, brake systems, and hub unit bearings; power train products comprising engine parts and electrical accessories, automatic and manual transmission, differential gear and propeller shafts, electrical accessories, engine parts, toroidal CVT POWERTOROS unit, and motorcycles and all-terrain vehicles. In addition, it offers precision machine components, including ball screws, linear guides, monocarriers linear actuators, XY tables, and spindles; and accessories, including ball screw support bearings, air bearings, and clean grease, as well as support units for heavy and light loads, machine tools, and small equipment. Further, the company provides megatorque motors and maintenance services, and condition monitoring solutions through wireless vibration diagnostic device D-VibA10. It serves agriculture, automotive, cement, food and beverage, industrial motor and gearbox, injection molding machine, machine tool, medical device, mining and construction, motorcycle, office equipment, palm oil, papermaking machinery, pump and compressor, railway, semiconductor, steel and metal, sugar, and wind turbine industries. NSK Ltd. was incorporated in 1916 and is headquartered in Tokyo, Japan.
Industry:Auto Parts
Address:Nissei Building, Tokyo, Japan, 141-8560
Website:https://www.nsk.com/index.html
ISIN:JP3720800006
LEI:353800FVQK6SULSPBC69

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:29.73
DivYield:0.05
Div/Share:34.00
Price to Book:0.59
Price to Sales:0.00
EBITDA:73.139B
Shares:489.84M
Market Cap:2.106B

TECHNICAL INDICATORS

MA5:4.34
MA10:4.37
MA20:4.46
MA50:4.43
MA100:4.17
MA200:4.05
RSI14:25.81
WPR14:-100.00
MTM14:-0.24
ROC14:-0.05
ATR:0.04
Week High:4.38
Week Low:4.30
Month High:4.62
Month Low:4.30
Year High:4.62
Year Low:3.33
Volatility:3.80

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.10
27 Sep 2024$0.10
28 Mar 2024$0.09
28 Sep 2023$0.09
30 Mar 2023$0.09
29 Sep 2022$0.09
30 Mar 2022$0.09
29 Sep 2021$0.06
30 Mar 2021$0.06
29 Sep 2020$0.06