EODData

MEMBERSHIP REGISTER LOG IN

FRA, NSY: NICE Ltd

21 Nov 2025
LAST:

91.50

CHANGE:
 4.50		OPEN:
84.00		HIGH:
91.50		ASK:
0.00		VOLUME:
33
CHG(%):
5.17		PREV:
87.00		LOW:
84.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2584.0091.5084.0091.5033
20 Nov 2588.5088.5087.0087.0030
19 Nov 2589.0091.5088.0088.0030
18 Nov 2593.5093.5092.5092.50758
17 Nov 25117.00117.00115.00115.0043
13 Nov 25106.00116.00106.00116.0043
12 Nov 25107.00108.00107.00107.005
11 Nov 25108.00109.00108.00109.00100
07 Nov 25107.00107.00106.00106.00100
06 Nov 25109.00110.00108.00108.00100

PROFILE

Name:NICE Ltd
About:NICE Ltd., together with its subsidiaries, provides AI-powered cloud platforms for customer engagement, and financial crime and compliance worldwide. It offers CXone Mpower, an AI platform that enables enterprises to design, build, and operate customer service automation; and NICE Evidencentral, a digital evidence management and investigation platform for criminal justice system. The company also provides X-Sight, an open and flexible AI-cloud platform for the high-end market; and Xceed, an AI cloud platform for anti-money laundering and fraud prevention for small and mid-sized organizations. In addition, it offers data intelligence solutions enable organizations to turn raw data into comprehensive actionable intelligence to prevent and detect financial crimes. The company was formerly known as NICE-Systems Ltd. and changed its name to NICE Ltd. in June 2016. NICE Ltd. was incorporated in 1986 and is headquartered in Ra'anana, Israel.
Sector:Technology
Address:NICE 1, 2, 3, Ra'anana, Israel, 4310602
Website:https://www.nice.com
ISIN:US6536561086
LEI:254900YTY4EF5Z4W0A51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.88 
Forward P/E:16.06 
PEG Ratio:0.24 
Price to Sales:2.52 
Price to Book:1.92 
Profit Margin:0.19 
Operating Margin:0.22 
Return on Assets:0.07 
Return on Equity:0.15 
Revenue:2.464B 
EBITDA:740.56M 
Shares:61.74M 
Market Cap:5.649B 

TECHNICAL INDICATORS

MA5:94.803.6%
MA10:102.0011.5%
MA20:108.1018.1%
MA50:114.9825.7%
MA100:122.7434.1%
MA200:132.8445.2%
STO9:15.00 
STO14:15.00 
RSI14:28.24 
WPR14:-84.48 
MTM14:-22.50
ROC14:-0.20 
ATR:5.21 
Week High:117.0027.9%
Week Low:84.008.9%
Month High:120.0031.1%
Month Low:84.0045.2%
Year High:184.69101.9%
Year Low:84.008.9%
Volatility:13.06 

RECENT SPLITS

Date Ratio
01 Jun 20062-1

RECENT DIVIDENDS

Date Amount
23 Feb 2017$0.14
18 Nov 2016$0.14
11 Aug 2016$0.14
19 May 2016$0.14
22 Feb 2016$0.14
06 Nov 2015$0.14
07 Aug 2015$0.14
18 May 2015$0.14
13 Feb 2015$0.14
13 Nov 2014$0.11