EODData

FRA, NSZ: NetScout Systems Inc

03 Jul 2026
LAST:

35.68

CHANGE:
 1.60
OPEN:
35.68
HIGH:
35.68
ASK:
0.00
VOLUME:
0
CHG(%):
4.29
PREV:
37.28
LOW:
35.68
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2635.6835.6835.6835.680
02 Jul 2637.2837.2837.2837.28698
30 Jun 2637.0237.0237.0237.020
29 Jun 2636.3636.3636.3636.360
25 Jun 2635.7135.7135.7135.710
24 Jun 2635.5735.5735.5735.570
23 Jun 2634.5134.5134.5134.510
22 Jun 2634.2534.2534.2534.250
19 Jun 2634.1634.1634.1634.160
18 Jun 2634.0534.0534.0534.050

PROFILE

Name:NetScout Systems Inc
About:NetScout Systems, Inc. provides service assurance and cybersecurity solutions to protect digital business services against disruptions in the United States, Europe, Asia, and internationally. It offers nGeniusONE management software to predict, preempt, and resolve network and service delivery problems, as well as facilitate the optimization and capacity planning of their network infrastructures; and specialized platforms and analytic modules to analyze and troubleshoot traffic in radio access and Wi-Fi networks. The company also provides nGeniusPULSE, an active testing tool to identify infrastructure performance issues and determine application availability, reliability, and performance; and nGenius Business Analytics solution, which enables service providers to analyze their network traffic. In addition, it offers ISNG platform for real-time collection and analysis of information-rich, high-volume packet-flow data from across the network that is displayed through the nGeniusONE Service Assurance Solution; vSTREAM, a virtualized form factor version of its intelligent data source; packet flow systems, including the nGeniusONE Service Assurance platform; and test access points. Further, the company provides cybersecurity solutions to protect networks against distributed denial of service attacks under the Arbor brand, such as Arbor Sightline, Arbor Threat Mitigation System, Arbor Insight, Arbor Edge Defense, and Arbor Cloud; and advanced threat detection solutions, such as Omnis Cyber Investigator. It serves enterprise customers in financial services, technology, manufacturing, healthcare, utilities, education, transportation, and retail; mobile operators, wireline operators, cable operators, internet service providers, and cloud providers industries; and government and associated agencies through a direct sales force, and indirect reseller and distribution channels. The company was incorporated in 1984 and is headquartered in Westford, Massachusetts.
Sector:Technology
Address:310 Littleton Road, Westford, MA, United States, 01886-4105
Website:https://www.netscout.com
ISIN:US64115T1043
LEI:5493005HZXZ3SPNVCV76

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21.91 
Forward P/E:12.21 
PEG Ratio:12.21 
Price to Sales:1.97 
Price to Book:1.27 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:732.92M 
EBITDA:148.19M 
Shares:71.88M 
Market Cap:2.565B 

TECHNICAL INDICATORS

MA5:36.412.0%
MA10:35.460.6%
MA20:35.341.0%
MA50:33.396.9%
MA100:29.6420.4%
MA200:26.2535.9%
STO9:48.72
STO14:50.46
RSI14:55.68
WPR14:-49.54
MTM14:-0.32
ROC14:-0.01 
ATR:0.57 
Week High:37.284.5%
Week Low:35.680.0%
Month High:37.284.5%
Month Low:34.0535.9%
Year High:37.284.5%
Year Low:17.9998.3%
Volatility:6.54