EODData

MEMBERSHIP REGISTER LOG IN

FRA, NT7: NEXT BIOMETRICS GROUP NK1

25 Mar 2026
LAST:

0.0358

CHANGE:
 0.00		OPEN:
0.0358		HIGH:
0.0358		ASK:
0.0000		VOLUME:
299
CHG(%):
1.65		PREV:
0.0364		LOW:
0.0358		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.03580.03580.03580.0358299
24 Mar 260.03640.03640.03640.0364299
23 Mar 260.03800.03800.03800.0380299
20 Mar 260.03880.03880.03880.0388299
19 Mar 260.04080.04080.04080.04080
18 Mar 260.03320.03320.03320.03320
17 Mar 260.01980.01980.01980.01980
16 Mar 260.01880.01880.01880.01880
13 Mar 260.01140.01140.01140.01140
12 Mar 260.01420.01420.01420.0142299

PROFILE

Name:NEXT BIOMETRICS GROUP NK1
About:NEXT Biometrics Group ASA, together with its subsidiaries, provides fingerprint sensor technology in Asia, Europe, Africa, and North America. The company offers fingerprint sensors, sensor modules, and readers; and touchpads, face recognition software, and development kits. It sells its products to laptop and notebook, banking and finance, access control, and government ID sectors. The company also sells its fingerprint sensor technology hardware and software to distributors and original equipment manufacturers of electronic components. NEXT Biometrics Group ASA was founded in 2000 and is headquartered in Oslo, Norway.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:Stortorvet 7, Oslo, Norway, 0155
Website:https://nextbiometrics.com
ISIN:NO0010629108

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.24 
PEG Ratio:0.00 
Price to Sales:0.19 
Price to Book:4.40 
Profit Margin:-0.63 
Operating Margin:-6.39 
Return on Assets:-0.28 
Return on Equity:-0.65 
Revenue:5.58M 
Shares:115.16M 
Market Cap:4.12M 

TECHNICAL INDICATORS

MA5:0.046.1%
MA10:0.0324.7%
MA20:0.0527.9%
MA50:0.0798.3%
MA100:0.12234.9%
MA200:0.23532.1%
STO9:82.99 
STO14:44.53
RSI14:33.70 
WPR14:-55.47
MTM14:-0.03
ROC14:-0.45 
ATR:0.01 
Week High:0.0414.0%
Week Low:0.037.8%
Month High:0.0793.9%
Month Low:0.01532.1%
Year High:0.481,232.4%
Year Low:0.01214.0%
Volatility:16.89