FRA, NT7 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.3540	CHANGE: 0.01	OPEN: 0.3540	HIGH: 0.3540	ASK: 0.0000	VOLUME: 50
LAST: 0.3540	CHG(%): 2.21	PREV: 0.3620	LOW: 0.3540	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.3540	0.3540	0.3540	0.3540	50
12 Aug 25	0.3620	0.3620	0.3620	0.3620	50
11 Aug 25	0.3590	0.3600	0.3590	0.3600	50
08 Aug 25	0.3550	0.3550	0.3550	0.3550	50
07 Aug 25	0.3640	0.3640	0.3640	0.3640	0
06 Aug 25	0.3680	0.3680	0.3680	0.3680	0
05 Aug 25	0.3650	0.3650	0.3650	0.3650	0
04 Aug 25	0.3680	0.3980	0.3680	0.3980	0
01 Aug 25	0.3720	0.3720	0.3720	0.3720	0
31 Jul 25	0.3660	0.3960	0.3660	0.3960	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3540