EODData

MEMBERSHIP REGISTER LOG IN

FRA, NT7: NEXT BIOMETRICS GROUP NK1

02 Oct 2025
LAST:

0.2840

CHANGE:
 0.00		OPEN:
0.2840		HIGH:
0.2840		ASK:
0.0000		VOLUME:
200
CHG(%):
0.35		PREV:
0.2830		LOW:
0.2840		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.28400.28400.28400.2840200
01 Oct 250.28300.28300.28300.28300
30 Sep 250.28000.28000.28000.28000
29 Sep 250.28400.28400.28400.2840200
26 Sep 250.27800.27800.27800.2780200
25 Sep 250.29100.29100.29100.2910200
24 Sep 250.29300.29300.29300.2930200
23 Sep 250.27800.27800.27800.2780200
22 Sep 250.25900.25900.25900.2590200
19 Sep 250.23800.23800.23800.2380200

COMPANY PROFILE

Name:NEXT BIOMETRICS GROUP NK1
About:NEXT Biometrics Group ASA, together with its subsidiaries, provides fingerprint sensor technology in Asia, Europe, Africa, and North America. The company offers fingerprint sensors, sensor modules, and readers; and touchpads, face recognition software, and development kits. It sells its products to laptop and notebook, banking and finance, access control, and government ID sectors. The company also sells its fingerprint sensor technology hardware and software to distributors and original equipment manufacturers of electronic components. NEXT Biometrics Group ASA was founded in 2000 and is headquartered in Oslo, Norway.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:Stortorvet 7, Oslo, Norway, 0155
Website:https://nextbiometrics.com
ISIN:NO0010629108

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.28
MA10:0.28
MA20:0.28
MA50:0.31
MA100:0.36
MA200:0.42
STO9:73.53
STO14:83.64
RSI14:50.00
WPR14:-16.36
MTM14:0.00
ROC14:-0.01
ATR:0.01
Week High:0.29
Week Low:0.28
Month High:0.29
Month Low:0.24
Year High:0.67
Year Low:0.24