EODData

MEMBERSHIP REGISTER LOG IN

FRA, NTG: Nabaltec AG

29 Jun 2026
LAST:

13.15

CHANGE:
 0.35		OPEN:
12.75		HIGH:
13.15		ASK:
0.00		VOLUME:
165
CHG(%):
2.73		PREV:
12.80		LOW:
12.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 2612.7513.1512.7513.15165
24 Jun 2612.7512.8512.7512.800
23 Jun 2612.9012.9512.8012.85300
22 Jun 2612.6513.0012.6512.900
19 Jun 2612.9012.9012.7512.751.5K
18 Jun 2612.8012.8512.7512.850
17 Jun 2612.7513.0012.7513.00900
16 Jun 2612.9513.0512.7512.75200
15 Jun 2612.9013.0012.5012.900
12 Jun 2612.0512.4512.0512.450

PROFILE

Name:Nabaltec AG
About:Nabaltec AG develops, manufactures, and distributes specialized products based on mineral raw materials in Germany, rest of Europe, the United States, and internationally. It operates in two segments, Functional Fillers and Specialty Alumina. The Functional Fillers segment manufactures and distributes non-halogenated flame-retardant fillers for the plastics and cable industry, as well as additives. The Specialty Alumina segment offers ceramic materials and ceramic bodies for applications in technical ceramics and the refractory industry. Nabaltec AG was incorporated in 1994 and is headquartered in Schwandorf, Germany.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Alustrasse 50-52, Schwandorf, Germany, 92421
Website:https://www.nabaltec.de
ISIN:DE000A0KPPR7
LEI:529900PV3Y1FXFBWXO56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.61 
Forward P/E:9.37 
PEG Ratio:-1.21 
Price to Sales:0.53 
Price to Book:0.68 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.02 
Div/Share:0.29 
Revenue:202.27M 
EBITDA:33.08M 
Shares:8.8M 
Market Cap:115.72M 

TECHNICAL INDICATORS

MA5:12.892.0%
MA10:12.842.4%
MA20:12.257.3%
MA50:11.3715.7%
MA100:11.3316.0%
MA200:12.148.3%
STO9:100.00 
STO14:100.00 
RSI14:78.13 
MTM14:1.65
ROC14:0.14 
ATR:0.30 
Week High:13.150.0%
Week Low:12.654.0%
Month High:13.150.0%
Month Low:11.208.3%
Year High:15.2415.9%
Year Low:10.1030.2%
Volatility:31.90 

RECENT DIVIDENDS

Date Amount
25 Jun 2026$0.29
26 Jun 2025$0.29
26 Jun 2024$0.28
29 Jun 2023$0.28
30 Jun 2022$0.25
01 Jul 2020$0.15
28 Jun 2019$0.20
27 Jun 2018$0.18
28 Jun 2017$0.15
01 Jul 2016$0.15