FRA, NTH End of Day and Historical Stock Data []

13 Aug 2025

LAST: 498.9	CHANGE: 3.40	OPEN: 498.9	HIGH: 498.9	ASK: 0.0	VOLUME: 10
LAST: 498.9	CHG(%): 0.69	PREV: 495.5	LOW: 498.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	498.9	498.9	498.9	498.9	10
12 Aug 25	498.5	498.5	495.5	495.5	10
11 Aug 25	496.9	500.2	496.9	500.2	75
08 Aug 25	502.8	503.0	498.0	498.0	61
07 Aug 25	498.5	507.1	495.4	505.5	0
06 Aug 25	503.1	512.1	503.1	508.4	0
05 Aug 25	512.7	511.3	507.8	505.5	0
04 Aug 25	509.2	505.1	509.2	506.8	0
01 Aug 25	506.1	508.2	502.8	508.2	0
31 Jul 25	499.5	498.1	499.5	498.1	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

498.9