FRA, NTN End of Day and Historical Stock Data []

28 Aug 2025

LAST: 1.850	CHANGE: 0.02	OPEN: 1.850	HIGH: 1.930	ASK: 0.000	VOLUME: 560
LAST: 1.850	CHG(%): 1.09	PREV: 1.830	LOW: 1.850	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	1.850	1.930	1.850	1.850	560
27 Aug 25	1.830	1.830	1.830	1.830	700
26 Aug 25	1.830	1.830	1.830	1.830	700
25 Aug 25	1.850	1.860	1.850	1.850	700
22 Aug 25	1.860	1.860	1.850	1.850	700
21 Aug 25	1.810	1.820	1.800	1.800	700
20 Aug 25	1.820	1.820	1.820	1.820	700
19 Aug 25	1.790	1.790	1.790	1.790	700
18 Aug 25	1.790	1.790	1.790	1.790	700
15 Aug 25	1.770	1.770	1.770	1.770	700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.850