EODData

MEMBERSHIP REGISTER LOG IN

FRA, NTN: NTN Corporation

04 Sep 2026
LAST:

2.120

CHANGE:
 0.07		OPEN:
2.080		HIGH:
2.120		ASK:
0.000		VOLUME:
0
CHG(%):
3.52		PREV:
1.990		LOW:
2.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 262.0802.1202.0802.1200
03 Sep 262.0402.0602.0402.0600
02 Sep 261.9701.9901.9701.9900
31 Aug 261.9901.9901.9801.9800
28 Aug 261.9601.9701.9601.9600
27 Aug 261.9001.9001.9001.9000
26 Aug 261.9601.9601.9501.9500
25 Aug 261.9602.0001.9602.000200
24 Aug 261.9801.9801.9801.9800
21 Aug 261.9701.9801.9701.9800

PROFILE

Name:NTN Corporation
About:NTN Corporation, together with its subsidiaries, engages in the manufacture and sale of bearings, drive shafts, and precision equipment and other products in Japan and internationally. The company offers rolling bearings, including ball and roller, radial and thrust ball, radial and thrust roller, special application, and linear motion bearings; plummer blocks; bearing units; sliding bearings; constant velocity joints; auto tensioners; clutches; electric motors and actuators; sensor related products; parts feeders; electromechanical brake systems; condition monitoring systems; composite material products; and power generators. It also provides aftermarket parts and maintenance services. In addition, the company serves automobile and motorcycle, electric vehicle, rolling stock, wind turbines, construction and mining machinery, agricultural machinery, office equipment, steel manufacturing machinery, food machinery, machine tools, paper manufacturing machinery, food machinery, aerospace, medical equipment, precision equipment, robots, electrical machinery, vacuum and clean, gearbox, and green energy products markets. NTN Corporation was founded in 1918 and is headquartered in Osaka, Japan.
Address:Daibiru Main Building, Osaka, Japan, 530-0005
Website:https://www.ntn.co.jp
ISIN:JP3165600002
LEI:3538008XP7ZG9BKBQX64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.92 
Forward P/E:9.51 
Price to Sales:0.00 
Price to Book:0.71 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.03 
Div/Share:11.00 
Revenue:4.55B 
EBITDA:71.846B 
Shares:529.43M 
Market Cap:1.122B 

TECHNICAL INDICATORS

MA5:1.987.2%
MA10:1.977.4%
MA20:2.034.4%
MA50:2.082.1%
MA100:2.101.1%
MA200:2.043.9%
STO9:100.00 
STO14:80.00 
RSI14:45.83
WPR14:-20.00 
MTM14:-0.04
ROC14:-0.02 
ATR:0.04 
Week High:2.062.9%
Week Low:1.9011.6%
Month High:2.182.8%
Month Low:1.903.9%
Year High:2.6826.4%
Year Low:1.6726.9%
Volatility:47.76 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.03
28 Mar 2025$0.03
27 Sep 2024$0.03
28 Mar 2024$0.03
28 Sep 2023$0.03
30 Mar 2023$0.01
29 Sep 2022$0.01
30 Mar 2020$5.00
27 Sep 2019$0.03
27 Mar 2019$0.04