EODData

MEMBERSHIP REGISTER LOG IN

FRA, NTO: Nintendo Co. Ltd

21 Nov 2025
LAST:

73.48

CHANGE:
 1.54		OPEN:
73.02		HIGH:
74.12		ASK:
0.00		VOLUME:
80
CHG(%):
2.14		PREV:
71.94		LOW:
73.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2573.0274.1273.0273.4880
20 Nov 2573.4073.7071.6271.94157
19 Nov 2572.1873.1272.0472.04181
18 Nov 2573.1473.3672.5273.2269
17 Nov 2574.1074.2672.9672.96342
13 Nov 2575.6876.2275.0075.00598
12 Nov 2577.3278.0076.9076.90242
11 Nov 2576.4076.4075.9876.38300
10 Nov 2575.3275.9675.3275.58128
07 Nov 2577.7477.7476.7676.761.0K

PROFILE

Name:Nintendo Co. Ltd
About:Nintendo Co., Ltd., together with its subsidiaries, develops, manufactures, and sells home entertainment products in Japan, the Americas, Europe, and internationally. It offers home console gaming hardware, software, accessories, and other products. The company also provides various services such as Nintendo Switch Online, as well as services and content. In addition, it offers develop IP, such as video content and mobile apps. The company was formerly known as Nintendo Playing Card Co., Ltd. and changed its name to Nintendo Co., Ltd. in 1963. Nintendo Co., Ltd. was founded in 1889 and is headquartered in Kyoto, Japan.
Address:11-1 Hokotate-cho, Kyoto, Japan, 601-8501
Website:https://www.nintendo.co.jp
ISIN:JP3756600007
LEI:353800FEEXU6I9M0ZF27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.54 
Forward P/E:56.18 
Price to Sales:0.06 
Price to Book:0.03 
Profit Margin:0.20 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.11 
DivYield:0.01 
Div/Share:120.00 
Revenue:8.394B 
EBITDA:1.678B 
Shares:1.164B 
Market Cap:85.549B 

TECHNICAL INDICATORS

MA5:72.731.0%
MA10:74.431.3%
MA20:74.381.2%
MA50:74.020.7%
MA100:75.763.1%
MA200:72.860.9%
STO9:25.41
STO14:21.51
RSI14:48.94
WPR14:-74.84
MTM14:-0.54
ROC14:-0.01 
ATR:1.64 
Week High:74.261.1%
Week Low:71.622.6%
Month High:79.107.6%
Month Low:71.620.9%
Year High:85.0015.7%
Year Low:50.1446.6%
Volatility:24.14 

RECENT SPLITS

Date Ratio
29 Sep 202210-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.25
28 Mar 2025$0.48
27 Sep 2024$0.20
28 Mar 2024$0.75
28 Sep 2023$0.46
30 Mar 2023$0.70
29 Sep 2022$0.04
30 Mar 2022$0.08
29 Sep 2021$0.04
30 Mar 2021$0.08