FRA, NTO End of Day and Historical Stock Data []

27 Aug 2025

LAST: 77.54	CHANGE: 1.28	OPEN: 77.22	HIGH: 78.30	ASK: 0.00	VOLUME: 255
LAST: 77.54	CHG(%): 1.62	PREV: 78.82	LOW: 77.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	77.22	78.30	77.22	77.54	255
26 Aug 25	79.22	79.22	78.04	78.82	186
25 Aug 25	80.32	80.32	79.22	79.52	342
22 Aug 25	79.10	80.68	79.10	80.68	1K
21 Aug 25	79.32	79.88	79.32	79.40	383
20 Aug 25	80.60	80.60	79.32	79.80	2.7K
19 Aug 25	82.44	83.74	82.06	82.06	6
18 Aug 25	84.50	85.00	84.02	84.92	1.3K
15 Aug 25	83.36	84.18	83.04	83.20	115
14 Aug 25	82.50	82.80	82.24	82.52	12

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
29 Sep 2022	10-1

77.54