EODData

MEMBERSHIP REGISTER LOG IN

FRA, NTOA: Nintendo Co. Ltd

12 May 2026
LAST:

10.000

CHANGE:
 1.15		OPEN:
9.350		HIGH:
10.000		ASK:
0.000		VOLUME:
0
CHG(%):
12.99		PREV:
8.850		LOW:
9.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 269.35010.0009.35010.0000
08 May 2610.10010.1008.8508.850429
06 May 2610.20010.30010.20010.3000
05 May 2610.20010.20010.20010.2000
04 May 2610.10010.40010.10010.4004
30 Apr 269.95010.5009.95010.5000
29 Apr 2610.20010.20010.20010.2000
28 Apr 2610.30010.60010.30010.6000
27 Apr 2610.20011.00010.20011.0000
24 Apr 2610.40010.40010.40010.4000

PROFILE

Name:Nintendo Co. Ltd
About:Nintendo Co., Ltd., together with its subsidiaries, develops, manufactures, and sells home entertainment products in Japan, the Americas, Europe, and internationally. It offers home console gaming hardware, software, accessories, and other products. The company also provides various services such as Nintendo Switch Online, as well as services and content. In addition, it offers develop IP, such as video content and mobile apps. The company was formerly known as Nintendo Playing Card Co., Ltd. and changed its name to Nintendo Co., Ltd. in 1963. Nintendo Co., Ltd. was founded in 1889 and is headquartered in Kyoto, Japan.
Address:11-1 Hokotate-cho, Kyoto, Japan, 601-8501
Website:https://www.nintendo.co.jp
ISIN:US6544453037

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.65 
Forward P/E:0.59 
PEG Ratio:0.59 
Price to Sales:0.06 
Price to Book:0.01 
Profit Margin:0.20 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.11 
DivYield:0.01 
Div/Share:120.00 
Revenue:8.394B 
EBITDA:1.678B 
Shares:4.657B 
Market Cap:46.57B 

TECHNICAL INDICATORS

MA5:9.950.5%
MA10:10.252.5%
MA20:10.616.1%
MA50:11.5515.5%
MA100:12.6626.6%
MA200:15.7357.3%
STO9:53.49
STO14:43.40
RSI14:40.77
WPR14:-56.60
MTM14:-1.50
ROC14:-0.13 
ATR:0.57 
Week High:10.303.0%
Week Low:8.8513.0%
Month High:11.5015.0%
Month Low:8.8557.3%
Year High:21.60116.0%
Year Low:8.8513.0%
Volatility:9.43 

RECENT SPLITS

Date Ratio
04 Oct 20225-1

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.13
30 Sep 2024$0.05
27 Mar 2024$0.17
28 Sep 2023$0.12
27 Sep 2023$0.14
30 Mar 2023$0.18
29 Sep 2022$0.02
28 Sep 2022$0.10
30 Mar 2022$0.99
29 Mar 2022$0.04