FRA, NTOA End of Day and Historical Stock Data []

27 Aug 2025

LAST: 19.10	CHANGE: 0.20	OPEN: 19.10	HIGH: 19.10	ASK: 0.00	VOLUME: 10
LAST: 19.10	CHG(%): 1.04	PREV: 19.30	LOW: 19.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	19.10	19.10	19.10	19.10	10
26 Aug 25	19.30	19.30	19.30	19.30	10
25 Aug 25	19.70	19.70	19.70	19.70	10
22 Aug 25	19.60	19.80	19.60	19.80	10
21 Aug 25	19.60	20.00	19.60	20.00	5
20 Aug 25	20.40	20.40	19.60	20.00	114
19 Aug 25	20.40	21.00	20.40	21.00	50
18 Aug 25	20.80	21.60	20.80	21.60	73
15 Aug 25	21.00	21.20	21.00	21.20	41
14 Aug 25	20.40	20.40	20.40	20.40	10

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
04 Oct 2022	5-1

19.10