EODData

MEMBERSHIP REGISTER LOG IN

FRA, NTT: Nippon Telegraph and Telephone Corporation

08 Jul 2026
LAST:

0.7850

CHANGE:
 0.01		OPEN:
0.8050		HIGH:
0.8050		ASK:
0.0000		VOLUME:
0
CHG(%):
1.26		PREV:
0.7950		LOW:
0.7800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 260.80500.80500.78000.785012.9K
07 Jul 260.79500.79500.79500.79500
06 Jul 260.79000.79000.79000.79000
03 Jul 260.79000.79000.79000.79000
02 Jul 260.78500.78500.78500.78506
01 Jul 260.77000.77000.77000.77005.0K
30 Jun 260.78000.78000.78000.78000
29 Jun 260.78500.78500.78500.78500
25 Jun 260.77500.77500.77500.77500
24 Jun 260.78500.80000.78500.80000

PROFILE

Name:Nippon Telegraph and Telephone Corporation
About:NTT, Inc. operates as a telecommunications company in Japan and internationally. It operates through Integrated ICT Business, Regional Communications Business, Global Solutions Business, and Others segments. The Integrated ICT Business segment offers mobile phone, domestic inter-prefectural communications, international communications, solutions, and system development and related services. Its Regional Communications Business segment provides intra-prefectural communications and related ancillary services. The Global Solutions Business segment offers system integration, network system, cloud, global center, and related services, as well as consulting, managed, and system and software development services. Its Others segment engages in the real estate and construction, energy, and other businesses. The company was formerly known as Nippon Telegraph and Telephone Corporation and changed its name to NTT, Inc. in July 2025. NTT, Inc. was founded in 1952 and is headquartered in Tokyo, Japan.
Address:East Tower, Tokyo, Japan, 100-8116
Website:https://group.ntt
ISIN:JP3735400008
LEI:353800VHQU5VIXVUA841

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.86 
Forward P/E:12.36 
PEG Ratio:-1.28 
Price to Sales:0.00 
Price to Book:1.37 
Profit Margin:0.08 
Operating Margin:0.15 
Return on Assets:0.03 
Return on Equity:0.11 
DivYield:0.04 
Div/Share:5.20 
Revenue:75.343B 
EBITDA:18.861B 
Shares:82.739B 
Market Cap:64.95B 

TECHNICAL INDICATORS

MA5:0.790.5%
MA10:0.790.1%
MA20:0.790.2%
MA50:0.802.1%
MA100:0.823.9%
MA200:0.847.1%
STO9:42.86
STO14:42.86
RSI14:50.00
WPR14:-50.00
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.812.5%
Week Low:0.771.9%
Month High:0.813.2%
Month Low:0.777.1%
Year High:0.9621.8%
Year Low:0.771.9%
Volatility:11.54 

RECENT SPLITS

Date Ratio
29 Jun 202325-1
27 Dec 20192-1
26 Jun 20152-1
05 Jan 2009100-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.02
28 Mar 2025$0.01
27 Sep 2024$0.01
28 Mar 2024$0.01
28 Sep 2023$0.01
30 Mar 2023$0.00
29 Sep 2022$0.00
30 Mar 2022$0.00
29 Sep 2021$0.00
30 Mar 2021$0.00