EODData

FRA, NTZA: NATUZZI S.P.A. ADR/5 EO 1

27 Mar 2026
LAST:

2.600

CHANGE:
 0.12
OPEN:
2.600
HIGH:
2.600
ASK:
0.000
VOLUME:
0
CHG(%):
4.84
PREV:
2.480
LOW:
2.600
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 262.6002.6002.6002.6000
26 Mar 262.4802.4802.4802.48044
25 Mar 262.7002.7002.7002.70044
24 Mar 262.4202.4202.4202.42044
23 Mar 262.1402.1402.1402.14044
20 Mar 262.5402.5402.5402.54044
19 Mar 262.4402.4402.4402.4400
18 Mar 262.7202.7202.7202.7200
17 Mar 262.5402.5402.5402.5400
16 Mar 262.4002.4002.4002.4000

PROFILE

Name:NATUZZI S.P.A. ADR/5 EO 1
About:Natuzzi S.p.A., together with its subsidiaries, engages in the design, manufacture, and marketing of leather and fabric upholstered furniture. The company offers stationary furniture, such as sofas, loveseats, and armchairs; sectional furniture; motion furniture; sofa beds; occasional chairs, including recliners and massage chairs; home furnishing accessories, including coffee tables, lamps, rugs, and wall units; and home accessories, which include vases, mirrors, magazines racks, trays, and decorative objects. It also sells polyurethane foam and leather processing by-products. It operates Natuzzi Italia stores; Divani&Divani by Natuzzi stores; and Natuzzi Editions stores. The company offers products through its own and franchised stores in the United States, Italy, China, Brazil, Spain, Mexico, Canada, Australia, Belgium, the United Arab Emirates, South Korea, Israel, Taiwan, the United Kingdom, and internationally. The company was formerly known as Industrie Natuzzi S.p.A. and changed its name to Natuzzi S.p.A. in June 2002. Natuzzi S.p.A. was incorporated in 1959 and is headquartered in Santeramo In Colle, Italy.
Address:Via Iazzitiello 47, Santeramo In Colle, BA, Italy, 70029
Website:https://www.natuzzi.com/in/en
ISIN:US63905A2006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-1.65 
PEG Ratio:-0.01 
Price to Sales:0.08 
Price to Book:0.51 
Profit Margin:-0.06 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.28 
Revenue:312.4M 
EBITDA:14.51M 
Shares:11.01M 
Market Cap:28.64M 

TECHNICAL INDICATORS

MA5:2.475.3%
MA10:2.504.1%
MA20:2.504.1%
MA50:2.513.4%
MA100:2.3610.4%
MA200:2.465.7%
STO9:79.31
STO14:79.31
RSI14:53.33
WPR14:-20.69
MTM14:-0.08
ROC14:-0.03 
ATR:0.19 
Week High:2.703.8%
Week Low:2.1421.5%
Month High:2.724.6%
Month Low:2.145.7%
Year High:5.0594.1%
Year Low:1.8044.4%
Volatility:13.32