EODData

MEMBERSHIP REGISTER LOG IN

FRA, NU0: COPPERCORP RESOURCES INC.

02 Oct 2025
LAST:

0.0530

CHANGE:
 0.00		OPEN:
0.0465		HIGH:
0.0530		ASK:
0.0000		VOLUME:
150K
CHG(%):
5.36		PREV:
0.0560		LOW:
0.0465		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.04650.05300.04650.0530150K
01 Oct 250.04950.05600.04950.05600
30 Sep 250.05300.05300.05300.05300
29 Sep 250.04700.07500.04700.0560150K
26 Sep 250.05300.05650.05300.056550K
25 Sep 250.05600.05600.05600.056050K
24 Sep 250.06200.06200.05950.059550K
23 Sep 250.06850.06850.06250.062550K
22 Sep 250.06600.06600.06600.066050K
19 Sep 250.06550.06550.06550.065550K

COMPANY PROFILE

Name:COPPERCORP RESOURCES INC.
About:CopperCorp Resources Inc. engages in the acquisition, exploration, and evaluation of mineral resources in Australia. It primarily explores for copper and gold deposits. The company holds interest in the Skyline Project that covers 1,066 square kilometers; and the AMC Project that covers 504 square kilometers located in West Tasmania. CopperCorp Resources Inc. was incorporated in 2020 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Copper
Address:55 Water Street, Vancouver, BC, Canada, V6B 1A1
Website:https://coppercorpinc.com
ISIN:CA2176371078

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.05
MA10:0.06
MA20:0.07
MA50:0.07
MA100:0.06
MA200:0.06
RSI14:29.75
WPR14:-100.00
MTM14:-0.01
ROC14:-0.19
ATR:0.01
Week High:0.08
Week Low:0.05
Month High:0.10
Month Low:0.05
Year High:0.20
Year Low:0.03
Volatility:207.04