FRA, NU42 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 3.460	CHANGE: 0.08	OPEN: 3.340	HIGH: 3.460	ASK: 0.000	VOLUME: 56
LAST: 3.460	CHG(%): 2.37	PREV: 3.380	LOW: 3.340	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	3.340	3.460	3.340	3.460	56
27 Aug 25	3.320	3.380	3.320	3.380	56
26 Aug 25	3.300	3.320	3.300	3.320	56
25 Aug 25	3.320	3.340	3.320	3.340	56
22 Aug 25	3.160	3.340	3.160	3.340	56
21 Aug 25	3.120	3.160	3.120	3.160	20
20 Aug 25	3.120	3.140	3.120	3.140	20
19 Aug 25	3.260	3.260	3.160	3.160	20
18 Aug 25	3.240	3.280	3.240	3.280	20
15 Aug 25	3.320	3.320	3.240	3.240	20

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
30 Jan 2015	1-5

3.460