EODData

MEMBERSHIP REGISTER LOG IN

FRA, NUB: NuEnergy Gas Limited

06 Jul 2026
LAST:

0.0230

CHANGE:
 0.00		OPEN:
0.0230		HIGH:
0.0230		ASK:
0.0000		VOLUME:
0
CHG(%):
8.00		PREV:
0.0250		LOW:
0.0230		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 260.02300.02300.02300.02300
03 Jul 260.02400.02500.02400.02500
02 Jul 260.02700.02700.02700.02700
30 Jun 260.01500.01500.01500.01500
29 Jun 260.01500.01500.01500.01500
25 Jun 260.01400.01400.01400.01400
24 Jun 260.01400.01400.01400.01400
23 Jun 260.01500.01500.01400.01400
22 Jun 260.01500.01500.01500.01500
19 Jun 260.01500.01500.01500.01500

PROFILE

Name:NuEnergy Gas Limited
About:NuEnergy Gas Limited, an independent clean energy company, engages in the exploration, appraisal, and development of coal bed methane gas projects in Indonesia. It operates four gas production sharing contracts with total acreage of approximately 2,278 square kilometers located in South Sumatra. The company was incorporated in 1985 and is based in Sunbury, Australia. NuEnergy Gas Limited is a subsidiary of Globaltec Formation Berhad.
Sector:Energy
Address:39 Brook Street, Sunbury, VIC, Australia, 3429
Website:https://www.nuenergygas.com
ISIN:AU000000NGY3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.00 
Price to Sales:2,711.61 
Price to Book:1.37 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:7.3K 
Shares:1.781B 
Market Cap:40.96M 

TECHNICAL INDICATORS

MA5:0.029.5%
MA10:0.0229.9%
MA20:0.0238.6%
MA50:0.0229.2%
MA100:0.0215.0%
MA200:0.0231.4%
STO9:69.23
STO14:69.23
RSI14:68.42 
WPR14:-30.77
MTM14:0.01
ROC14:0.44 
ATR:0.00 
Week High:0.0317.4%
Week Low:0.0253.3%
Month High:0.0317.4%
Month Low:0.0131.4%
Year High:0.05108.7%
Year Low:0.01360.0%
Volatility:83.58