EODData

MEMBERSHIP REGISTER LOG IN

FRA, NUN: Northern Minerals Limited

06 Oct 2025
LAST:

0.0190

CHANGE:
 0.01		OPEN:
0.0234		HIGH:
0.0244		ASK:
0.0000		VOLUME:
112K
CHG(%):
20.83		PREV:
0.0240		LOW:
0.0190		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.02340.02440.01900.0190112K
02 Oct 250.02000.02400.02000.02401K
01 Oct 250.01820.01820.01820.01820
30 Sep 250.01820.01820.01820.01820
29 Sep 250.01820.02140.01820.02141K
26 Sep 250.01920.01920.01820.01821K
25 Sep 250.02160.02160.02160.02161K
24 Sep 250.01940.01940.01940.01941K
23 Sep 250.01800.02140.01800.02141K
22 Sep 250.01800.01820.01800.01821K

COMPANY PROFILE

Name:Northern Minerals Limited
About:Northern Minerals Limited operates in the mineral exploration industry in Australia. It explores for dysprosium and other heavy rare earths. The company's flagship project includes the 100% owned Browns Range Heavy Rare Earth project located near the south east of Halls Creek in northern Western Australia. It also holds 100% interest in the John Galt project comprising four tenements covering an area of 78 square kilometers located in the East Kimberley region of Western Australia; and Boulder Ridge project located in the Browns Range Dome, Northern Tanami region. The company was formerly known as Northern Uranium Limited and changed its name to Northern Minerals Limited in February 2011. Northern Minerals Limited was incorporated in 2006 and is based in West Perth, Australia.
Sector:Basic Materials
Address:40 Kings Park Road, West Perth, WA, Australia, 6005
Website:https://northernminerals.com.au
ISIN:AU000000NTU4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.02
MA50:0.02
MA100:0.02
MA200:0.01
STO9:12.90
STO14:15.63
RSI14:51.77
WPR14:-83.33
MTM14:0.00
ROC14:0.06
ATR:0.00
Week High:0.02
Week Low:0.02
Month High:0.02
Month Low:0.02
Year High:0.03
Year Low:0.01
Volatility:109.71

RECENT SPLITS

Date Ratio
21 Dec 20221-25