EODData

MEMBERSHIP REGISTER LOG IN

FRA, NUR: ELLOMAY CAPITAL LTD.

21 Nov 2025
LAST:

16.00

CHANGE:
 0.40		OPEN:
16.70		HIGH:
16.70		ASK:
0.00		VOLUME:
134
CHG(%):
2.44		PREV:
16.40		LOW:
16.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2516.7016.7016.0016.00134
20 Nov 2516.7016.7016.4016.40134
19 Nov 2516.8016.8016.6016.60134
18 Nov 2517.2017.2016.8016.80134
17 Nov 2517.6017.6017.1017.10134
13 Nov 2517.7017.7017.3017.30134
12 Nov 2517.6017.8017.6017.80134
11 Nov 2517.9017.9017.4017.40134
07 Nov 2517.7017.7016.2016.20134
06 Nov 2517.6017.6016.8016.80134

PROFILE

Name:ELLOMAY CAPITAL LTD.
About:Ellomay Capital Ltd., together with its subsidiaries, engages in the initiation, development, construction, and production of renewable and clean energy projects in Europe, the United States, and Israel. It owns photovoltaic (PV) plants comprising five PV plants in Spain. The company also engages in the operation of a dual-fuel operated power plant in Ashkelon, Israel; and construction of a hydro power plant in the Manara Cliff, Israel. In addition, it operates anaerobic digestion plants. The company was formerly known as NUR Macroprinters Ltd. and changed its name to Ellomay Capital Ltd. in April 2008. Ellomay Capital Ltd. was incorporated in 1987 and is headquartered in Tel Aviv, Israel.
Sector:Utilities
Address:18 Rothschild Boulevard, Tel Aviv, Israel, 6688121
Website:https://ellomay.com
ISIN:IL0010826357

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.92 
PEG Ratio:-0.02 
Price to Sales:6.16 
Price to Book:1.85 
Profit Margin:-0.12 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.05 
Revenue:41.15M 
EBITDA:35.48M 
Shares:12.85M 
Market Cap:205.64M 

TECHNICAL INDICATORS

MA5:16.583.6%
MA10:16.845.3%
MA20:16.633.9%
MA50:15.513.2%
MA100:15.036.5%
MA200:14.1013.5%
RSI14:46.38
WPR14:-100.00 
MTM14:-0.90
ROC14:-0.05 
ATR:0.79 
Week High:17.6010.0%
Week Low:16.000.0%
Month High:17.9011.9%
Month Low:15.2013.5%
Year High:17.9011.9%
Year Low:11.2941.8%