EODData

MEMBERSHIP REGISTER LOG IN

FRA, NUR: ELLOMAY CAPITAL LTD.

08 Oct 2025
LAST:

14.60

CHANGE:
 0.40		OPEN:
15.90		HIGH:
15.90		ASK:
0.00		VOLUME:
134
CHG(%):
2.65		PREV:
15.10		LOW:
14.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2515.9015.9014.6014.60134
07 Oct 2516.0016.0014.7014.700
06 Oct 2516.2016.2015.1015.10134
02 Oct 2514.4014.4014.4014.40134
01 Oct 2514.9014.9014.2014.200
30 Sep 2514.7014.9014.7014.900
29 Sep 2514.4014.6014.4014.60134
26 Sep 2514.4014.4013.9013.90134
25 Sep 2514.5014.5014.3014.30134
24 Sep 2514.5014.5013.5013.50134

COMPANY PROFILE

Name:ELLOMAY CAPITAL LTD.
About:Ellomay Capital Ltd., together with its subsidiaries, engages in the initiation, development, construction, and production of renewable and clean energy projects in Europe, the United States, and Israel. It owns photovoltaic (PV) plants comprising five PV plants in Spain. The company also engages in the operation of a dual-fuel operated power plant in Ashkelon, Israel; and construction of a hydro power plant in the Manara Cliff, Israel. In addition, it operates anaerobic digestion plants. The company was formerly known as NUR Macroprinters Ltd. and changed its name to Ellomay Capital Ltd. in April 2008. Ellomay Capital Ltd. was incorporated in 1987 and is headquartered in Tel Aviv, Israel.
Sector:Utilities
Address:18 Rothschild Boulevard, Tel Aviv, Israel, 6688121
Website:https://ellomay.com
ISIN:IL0010826357

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:35.85
Price to Book:1.51
Price to Sales:5.18
EBITDA:14.33M
Shares:12.85M
Market Cap:187.65M

TECHNICAL INDICATORS

MA5:14.66
MA10:14.32
MA20:14.46
MA50:14.54
MA100:13.88
MA200:13.94
STO9:44.44
STO14:44.44
RSI14:50.00
WPR14:-25.00
MTM14:0.10
ROC14:0.01
ATR:0.80
Week High:16.20
Week Low:14.20
Month High:16.20
Month Low:13.50
Year High:16.45
Year Low:10.41
Volatility:68.12