EODData

MEMBERSHIP REGISTER LOG IN

FRA, NUR: ELLOMAY CAPITAL LTD.

12 May 2026
LAST:

21.60

CHANGE:
 1.80		OPEN:
19.40		HIGH:
21.60		ASK:
0.00		VOLUME:
0
CHG(%):
9.09		PREV:
19.80		LOW:
18.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2619.4021.6018.9021.600
11 May 2620.4020.4019.8019.800
08 May 2620.4020.4019.6019.600
06 May 2620.8020.8019.8019.800
05 May 2621.2021.2020.0020.000
04 May 2621.6021.8020.4020.40700
30 Apr 2621.0021.0020.6020.600
29 Apr 2621.4021.4020.4020.400
28 Apr 2621.6021.6020.4020.400
27 Apr 2621.0021.0020.6020.600

PROFILE

Name:ELLOMAY CAPITAL LTD.
About:Ellomay Capital Ltd., together with its subsidiaries, engages in the initiation, development, construction, and production of renewable and clean energy projects in Europe, the United States, and Israel. It owns photovoltaic (PV) plants comprising five PV plants in Spain. The company also engages in the operation of a dual-fuel operated power plant in Ashkelon, Israel; and construction of a hydro power plant in the Manara Cliff, Israel. In addition, it operates anaerobic digestion plants. The company was formerly known as NUR Macroprinters Ltd. and changed its name to Ellomay Capital Ltd. in April 2008. Ellomay Capital Ltd. was incorporated in 1987 and is headquartered in Tel Aviv, Israel.
Sector:Utilities
Address:18 Rothschild Boulevard, Tel Aviv, Israel, 6688121
Website:https://ellomay.com
ISIN:IL0010826357

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.92 
PEG Ratio:-0.02 
Price to Sales:6.03 
Price to Book:1.93 
Profit Margin:-0.12 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.05 
Revenue:41.15M 
EBITDA:35.48M 
Shares:12.85M 
Market Cap:277.62M 

TECHNICAL INDICATORS

MA5:20.167.1%
MA10:20.326.3%
MA20:20.376.0%
MA50:20.415.8%
MA100:20.585.0%
MA200:17.8521.0%
STO9:90.91 
STO14:90.91 
RSI14:57.69
MTM14:0.80
ROC14:0.04 
ATR:0.91 
Week High:21.600.0%
Week Low:18.9014.3%
Month High:21.800.9%
Month Low:18.9021.0%
Year High:25.2016.7%
Year Low:11.2991.4%
Volatility:26.58