FRA, NUS End of Day and Historical Stock Data []

15 Aug 2025

LAST: 9.800	CHANGE: 0.40	OPEN: 9.800	HIGH: 9.800	ASK: 0.000	VOLUME: 2.5K
LAST: 9.800	CHG(%): 3.92	PREV: 10.200	LOW: 9.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	9.800	9.800	9.800	9.800	2.5K
14 Aug 25	9.750	10.200	9.750	10.200	2.5K
13 Aug 25	9.450	9.450	9.450	9.450	250
12 Aug 25	9.050	9.200	9.050	9.200	250
11 Aug 25	7.600	7.600	7.600	7.600	200
08 Aug 25	6.950	7.300	6.950	7.300	200
07 Aug 25	7.301	7.301	7.301	7.301	0
06 Aug 25	7.149	7.149	7.149	7.149	0
05 Aug 25	7.175	7.175	7.175	7.175	0
04 Aug 25	7.073	7.073	7.073	7.073	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.800