EODData

MEMBERSHIP REGISTER LOG IN

FRA, NUS: Nu Skin Enterprises Inc

07 Oct 2025
LAST:

9.750

CHANGE:
 0.05		OPEN:
9.750		HIGH:
9.750		ASK:
0.000		VOLUME:
0
CHG(%):
0.52		PREV:
9.700		LOW:
9.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 259.7509.7509.7509.7500
06 Oct 259.7009.7009.7009.700260
03 Oct 259.9509.9509.6009.60090
02 Oct 2510.10010.10010.10010.100100
01 Oct 2510.20010.20010.20010.200100
30 Sep 2510.20010.20010.20010.2000
29 Sep 2510.40010.40010.40010.400300
26 Sep 2510.20010.20010.20010.200300
25 Sep 2510.00010.00010.00010.000300
24 Sep 2510.70011.10010.70011.100300

COMPANY PROFILE

Name:Nu Skin Enterprises Inc
About:Nu Skin Enterprises, Inc., together with its subsidiaries, engages in the development and distribution of various beauty and wellness products worldwide. It offers skin care devices, cosmetics, and other personal care products, including ageLOC LumiSpa and ageLOC LumiSpa iO; and nutricentials skin care products. The company also provides wellness products, such as LifePak nutritional supplements, ageLOC TR90 weight management system, and Beauty Focus Collagen+. In addition, it is involved in the research and product development of skin care products and nutritional supplements. The company sells its products under the Nu Skin, Pharmanex, and ageLOC brands through retail stores, website, digital platforms, and independent direct sellers and marketers, as well as a service center. Nu Skin Enterprises, Inc. was founded in 1984 and is headquartered in Provo, Utah.
Address:75 West Center Street, Provo, UT, United States, 84601
Website:https://www.nuskin.com
ISIN:US67018T1051
LEI:54930050DETB6CP71D38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:6.01
EPS Ratio:2.03
DivYield:0.02
Div/Share:0.24
Price to Book:0.76
Price to Sales:0.32
EBITDA:156.84M
Shares:49.5M
Market Cap:482.6M

TECHNICAL INDICATORS

MA5:9.87
MA10:10.13
MA20:10.12
MA50:9.59
MA100:8.34
MA200:7.41
STO9:18.75
STO14:8.33
RSI14:48.78
WPR14:-90.00
MTM14:-0.35
ROC14:-0.03
ATR:0.34
Week High:10.20
Week Low:9.60
Month High:11.40
Month Low:9.60
Year High:11.40
Year Low:4.79
Volatility:5.99

RECENT DIVIDENDS

Date Amount
30 May 2025$0.05
24 Feb 2025$0.05
29 Nov 2024$0.05
30 Aug 2024$0.05
31 May 2024$0.05
23 Feb 2024$0.05
22 Nov 2023$0.33
24 Aug 2023$0.33
25 May 2023$0.33
24 Feb 2023$0.33