EODData

MEMBERSHIP REGISTER LOG IN

FRA, NVA3: PTT Public Company Limited

02 Oct 2025
LAST:

0.8350

CHANGE:
 0.01		OPEN:
0.8350		HIGH:
0.8350		ASK:
0.0000		VOLUME:
1.2K
CHG(%):
1.21		PREV:
0.8250		LOW:
0.8350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.83500.83500.83500.83501.2K
01 Oct 250.82500.82500.82500.82501.2K
30 Sep 250.86500.86500.86500.86500
29 Sep 250.86000.86000.86000.86001.2K
26 Sep 250.87000.87000.87000.87001.2K
25 Sep 250.86000.86000.86000.86001.2K
24 Sep 250.86500.86500.86500.86501.2K
23 Sep 250.86000.86000.86000.86001.2K
22 Sep 250.86500.86500.86500.86501.2K
19 Sep 250.86500.86500.86500.86501.2K

COMPANY PROFILE

Name:PTT Public Company Limited
About:PTT Public Company Limited engages in petroleum business in Thailand, Asia, Europe, the United States, and internationally. The company is involved in the exploration and production of petroleum; natural gas procurement, pipeline transmission, distribution, and separation activities; and management and maintenance services of port, LNG storage, and LNG station; and cooling management and other related businesses. It also markets petroleum products and lube oil through procurement, storage, and distribution of products, as well as conducts retail business at service stations. In addition, the company is involved in the import and export of petroleum and petrochemical products, and other related products; production and distribution of electricity, steam, and water for industrial purpose; and provision of human resource management and support, petroleum related technology, consultant management, petrol station and convenience store management, factory maintenance and engineering, and safety and environmental services; operates as a technical consultants for electricity businesses; and wind power project development activities. Further, it produces and distributes chilled water/constructs and installs electricity generating systems; distributes polymers and other polymers-related products; develops and rents real estate properties; operates vocational schools; manufactures and distributes biochemical products, paraxylene, and industrial coatings and additives, as well as offers polyethylene and oleochemical products, nonwoven fabrics, and medical consumables; and distributes plastic resin and chemical products. Additionally, it provides financial and online car services; coffee and beverages; and manufactures and distributes petrochemical, and health and nutrition products. The company was founded in 1978 and is headquartered in Bangkok, Thailand.
Sector:Energy
Address:555 Vibhavadi-Rangsit Road, Bangkok, Thailand, 10900
Website:https://www.pttplc.com
ISIN:TH0646010R18

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.42
DivYield:0.08
Div/Share:1.30
Price to Book:0.78
Price to Sales:0.01
EBITDA:265.015B
Shares:28.331B
Market Cap:23.657B

TECHNICAL INDICATORS

MA5:0.85
MA10:0.86
MA20:0.86
MA50:0.84
MA100:0.82
MA200:0.83
STO9:22.22
STO14:18.18
RSI14:40.00
WPR14:-81.82
MTM14:-0.03
ROC14:-0.03
ATR:0.01
Week High:0.87
Week Low:0.83
Month High:0.88
Month Low:0.82
Year High:0.94
Year Low:0.74
Volatility:30.96

RECENT SPLITS

Date Ratio
24 Apr 201810-1

RECENT DIVIDENDS

Date Amount
06 Mar 2025$0.03
28 Aug 2024$0.02
29 Feb 2024$0.03
04 Oct 2023$0.02
02 Mar 2023$0.02
28 Sep 2022$0.03
03 Mar 2022$0.02
29 Sep 2021$0.03
04 Mar 2021$0.02
30 Sep 2020$0.00