EODData

MEMBERSHIP REGISTER LOG IN

FRA, NVAC: Banpu PCL

02 Oct 2025
LAST:

0.1070

CHANGE:
 0.00		OPEN:
0.1070		HIGH:
0.1070		ASK:
0.0000		VOLUME:
5K
CHG(%):
0.94		PREV:
0.1060		LOW:
0.1070		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.10700.10700.10700.10705K
01 Oct 250.10600.10600.10600.10600
30 Sep 250.10700.10700.10700.10700
29 Sep 250.10800.10800.10800.10805K
26 Sep 250.10900.12800.10900.12805K
25 Sep 250.10800.10800.10800.108010K
24 Sep 250.10900.10900.10900.109010K
23 Sep 250.11000.11000.11000.110010K
22 Sep 250.11600.11600.11600.116010K
19 Sep 250.11600.11600.11600.116010K

COMPANY PROFILE

Name:Banpu PCL
About:Banpu Public Company Limited engages in the coal mining and power businesses. The company operates coal projects in Indonesia, China, Australia, and Mongolia; natural gas projects in the United States; thermal power plants in Thailand, Lao PDR, and China; and renewable energy power plants in Japan, China, and Vietnam. It provides solar rooftop and installation solutions for industries and large businesses; energy storage solutions; electric vehicle and fleet management services; consultation services on customized energy management system; and smart clean energy solutions. The company is also involved in the investment in power and renewable energy projects; research and development business; and coal trading and management consultation businesses. The company was formerly known as Ban Pu Coal Company Limited and changed its name to Banpu Public Company Limited in July 1993. Banpu Public Company Limited was founded in 1983 and is headquartered in Bangkok, Thailand.
Sector:Energy
Address:1550 Thanapoom Tower, Bangkok, Thailand, 10400
Website:https://www.banpu.com
ISIN:TH0148010R15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.11
MA10:0.11
MA20:0.11
MA50:0.12
MA100:0.11
MA200:0.11
STO9:4.55
STO14:4.55
RSI14:39.66
WPR14:-95.45
MTM14:-0.01
ROC14:-0.09
ATR:0.00
Week High:0.13
Week Low:0.11
Month High:0.13
Month Low:0.11
Year High:0.19
Year Low:0.09
Volatility:5.86

RECENT SPLITS

Date Ratio
26 Sep 201310-1

RECENT DIVIDENDS

Date Amount
11 Apr 2025$0.00
10 Sep 2024$0.00
05 Apr 2024$0.01
12 Sep 2023$0.01
11 Apr 2023$0.02
14 Sep 2022$0.01
08 Apr 2022$0.01
08 Sep 2021$0.01
12 Apr 2021$0.00
10 Sep 2020$0.00