FRA, NVAH End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0965	CHANGE: 0.00	OPEN: 0.0760	HIGH: 0.0965	ASK: 0.0000	VOLUME: 100
LAST: 0.0965	CHG(%): 0.52	PREV: 0.0960	LOW: 0.0760	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0760	0.0965	0.0760	0.0965	100
12 Aug 25	0.0760	0.0960	0.0760	0.0960	100
11 Aug 25	0.0760	0.0960	0.0760	0.0960	100
08 Aug 25	0.0760	0.0960	0.0760	0.0960	100
07 Aug 25	0.0770	0.0970	0.0770	0.0970	0
06 Aug 25	0.0770	0.0990	0.0770	0.0990	0
05 Aug 25	0.0760	0.0960	0.0760	0.0960	0
04 Aug 25	0.0760	0.0940	0.0760	0.0940	0
01 Aug 25	0.0760	0.0940	0.0760	0.0940	0
31 Jul 25	0.0760	0.0950	0.0760	0.0950	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0965